Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2002 0.1300 0.1300 0.1100 0.1100 7,200 +0.01(+10.00%)
Jul 26, 2002 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 25, 2002 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 24, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 22, 2002 0.1100 0.1100 0.0950 0.1100 71,100 +0.00(+0.00%)
Jul 19, 2002 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jul 17, 2002 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 12, 2002 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2002 0.1100 0.1100 0.1100 0.1100 700 -0.01(-8.33%)
Jul 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2002 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Jul 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.00(+0.00%)
Jul 03, 2002 0.1800 0.1800 0.1800 0.1800 6,900 +0.03(+20.00%)
Jul 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2002 0.1800 0.1800 0.1500 0.1500 1,700 -0.03(-16.67%)
Jun 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jun 12, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 28, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2002 0.1400 0.1400 0.1200 0.1200 31,000 -0.02(-14.29%)
May 15, 2002 0.1400 0.1400 0.1400 0.1400 1,000 -0.08(-36.36%)
May 14, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 6,200 +0.00(+0.00%)
May 09, 2002 0.2200 0.2200 0.2200 0.2200 1,000 +0.08(+57.14%)
May 08, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2002 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 06, 2002 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
May 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2002 0.1500 0.1500 0.1500 0.1500 100 +0.02(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.