Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.23 -0.02 (-0.09%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.045 8.129 8.013 8.013 10,964 -0.06(-0.70%)
Jul 29, 2004 7.963 8.070 7.963 8.070 22,882 +0.13(+1.61%)
Jul 28, 2004 7.950 7.961 7.940 7.942 28,126 -0.03(-0.34%)
Jul 27, 2004 8.097 8.129 7.950 7.969 16,208 -0.11(-1.35%)
Jul 26, 2004 8.108 8.108 8.055 8.078 26,219 -0.02(-0.26%)
Jul 23, 2004 8.150 8.181 8.099 8.099 21,928 -0.05(-0.59%)
Jul 22, 2004 8.034 8.152 8.034 8.147 15,254 +0.10(+1.25%)
Jul 21, 2004 8.076 8.076 8.034 8.047 81,994 -0.01(-0.16%)
Jul 20, 2004 7.889 8.076 7.889 8.059 20,975 +0.19(+2.43%)
Jul 19, 2004 7.877 7.877 7.833 7.868 20,975 -0.03(-0.37%)
Jul 16, 2004 8.013 8.095 7.898 7.898 36,230 -0.09(-1.13%)
Jul 15, 2004 8.013 8.040 7.988 7.988 9,057 -0.05(-0.57%)
Jul 14, 2004 8.076 8.076 8.024 8.034 10,964 -0.06(-0.78%)
Jul 13, 2004 8.066 8.110 8.055 8.097 11,917 +0.03(+0.42%)
Jul 12, 2004 8.055 8.074 8.034 8.064 22,882 -0.00(-0.03%)
Jul 09, 2004 8.076 8.097 8.045 8.066 18,591 +0.01(+0.13%)
Jul 08, 2004 7.982 8.076 7.963 8.055 30,032 +0.05(+0.66%)
Jul 07, 2004 7.992 8.059 7.992 8.003 14,301 +0.01(+0.13%)
Jul 06, 2004 7.982 7.992 7.950 7.992 37,183 +0.02(+0.26%)
Jul 02, 2004 7.856 8.034 7.856 7.971 20,021 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.