Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.95 +0.17 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.397 1.443 1.397 1.425 91,956 +0.03(+2.38%)
Jul 29, 2004 1.396 1.400 1.392 1.392 2,665 -0.01(-0.44%)
Jul 28, 2004 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Jul 27, 2004 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Jul 26, 2004 1.398 1.398 1.398 1.398 444 -0.00(-0.28%)
Jul 23, 2004 1.402 1.402 1.402 1.402 888 -0.01(-0.40%)
Jul 22, 2004 1.413 1.413 1.393 1.408 14,215 -0.01(-0.60%)
Jul 21, 2004 1.416 1.416 1.416 1.416 444 +0.01(+0.40%)
Jul 20, 2004 1.416 1.416 1.411 1.411 2,665 -0.01(-0.36%)
Jul 19, 2004 1.416 1.416 1.416 1.416 444 -0.00(-0.04%)
Jul 16, 2004 1.407 1.416 1.407 1.416 5,775 +0.01(+0.80%)
Jul 15, 2004 1.401 1.405 1.401 1.405 3,553 -0.00(-0.12%)
Jul 14, 2004 1.404 1.407 1.404 1.407 888 +0.00(+0.20%)
Jul 13, 2004 1.413 1.413 1.398 1.404 12,882 -0.01(-0.99%)
Jul 12, 2004 1.455 1.455 1.407 1.418 42,202 -0.05(-3.08%)
Jul 09, 2004 1.455 1.467 1.449 1.463 78,629 +0.00(+0.04%)
Jul 08, 2004 1.421 1.463 1.421 1.463 15,104 +0.04(+2.73%)
Jul 07, 2004 1.401 1.424 1.393 1.424 18,213 +0.02(+1.20%)
Jul 06, 2004 1.406 1.410 1.406 1.407 131,049 +0.01(+0.40%)
Jul 02, 2004 1.371 1.401 1.371 1.401 20,879 +0.02(+1.38%)
Jul 01, 2004 1.376 1.382 1.376 1.382 2,221 +0.01(+0.66%)
Jun 30, 2004 1.362 1.390 1.362 1.373 107,504 +0.01(+0.62%)
Jun 29, 2004 1.366 1.366 1.349 1.365 12,882 -0.01(-0.57%)
Jun 28, 2004 1.379 1.379 1.356 1.373 68,412 -0.02(-1.65%)
Jun 25, 2004 1.396 1.396 1.396 1.396 444 +0.01(+0.52%)
Jun 24, 2004 1.390 1.395 1.388 1.388 4,886 +0.00(+0.28%)
Jun 23, 2004 1.408 1.415 1.383 1.384 16,880 -0.02(-1.60%)
Jun 22, 2004 1.375 1.410 1.375 1.407 95,510 +0.04(+2.71%)
Jun 21, 2004 1.362 1.379 1.362 1.370 63,525 +0.01(+0.66%)
Jun 18, 2004 1.351 1.361 1.351 1.361 79,073 +0.00(+0.12%)
Jun 17, 2004 1.356 1.359 1.356 1.359 119,499 +0.00(+0.21%)
Jun 16, 2004 1.328 1.356 1.328 1.356 15,548 +0.02(+1.77%)
Jun 15, 2004 1.379 1.384 1.308 1.333 91,068 -0.04(-2.95%)
Jun 14, 2004 1.351 1.393 1.351 1.373 122,164 +0.02(+1.67%)
Jun 10, 2004 1.322 1.351 1.322 1.351 20,434 +0.03(+2.35%)
Jun 09, 2004 1.294 1.320 1.294 1.320 24,877 +0.03(+2.40%)
Jun 08, 2004 1.283 1.294 1.280 1.289 33,761 -0.00(-0.09%)
Jun 07, 2004 1.289 1.300 1.289 1.290 88,847 +0.01(+0.48%)
Jun 04, 2004 1.255 1.294 1.252 1.284 71,966 +0.03(+2.70%)
Jun 03, 2004 1.255 1.260 1.250 1.250 23,988 -0.00(-0.14%)
Jun 02, 2004 1.238 1.252 1.238 1.252 22,211 +0.02(+1.32%)
Jun 01, 2004 1.230 1.238 1.227 1.235 6,219 +0.01(+0.46%)
May 28, 2004 1.231 1.238 1.230 1.230 5,330 -0.01(-0.46%)
May 27, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
May 26, 2004 1.249 1.249 1.235 1.235 2,221 -0.01(-0.90%)
May 25, 2004 1.247 1.248 1.247 1.247 6,219 +0.00(+0.23%)
May 24, 2004 1.238 1.249 1.238 1.244 24,877 -0.00(-0.23%)
May 21, 2004 1.256 1.256 1.247 1.247 8,440 -0.02(-1.56%)
May 20, 2004 1.275 1.275 1.264 1.266 11,550 +0.00(+0.04%)
May 19, 2004 1.232 1.266 1.232 1.266 39,981 +0.04(+3.17%)
May 18, 2004 1.222 1.232 1.222 1.227 10,661 -0.01(-0.46%)
May 17, 2004 1.238 1.238 1.232 1.232 3,553 -0.00(-0.23%)
May 14, 2004 1.238 1.238 1.230 1.235 4,886 -0.01(-0.68%)
May 13, 2004 1.238 1.244 1.238 1.244 30,652 +0.01(+0.91%)
May 12, 2004 1.232 1.232 1.232 1.232 1,776 -0.01(-0.45%)
May 11, 2004 1.222 1.238 1.222 1.238 19,546 +0.01(+0.92%)
May 10, 2004 1.210 1.227 1.210 1.227 23,544 -0.02(-1.80%)
May 07, 2004 1.249 1.249 1.249 1.249 888 +0.00(+0.09%)
May 06, 2004 1.238 1.249 1.238 1.248 17,769 +0.00(+0.36%)
May 05, 2004 1.232 1.255 1.232 1.244 61,304 +0.01(+0.96%)
May 04, 2004 1.210 1.232 1.202 1.232 71,966 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.