Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.600	9.844	9.600	9.693	26,944	+0.03(+0.30%)
Jul 28, 2005	9.585	9.743	9.571	9.664	31,308	+0.04(+0.37%)
Jul 27, 2005	9.995	10.01	9.528	9.628	60,539	-0.32(-3.18%)
Jul 26, 2005	9.815	9.988	9.693	9.945	19,306	+0.23(+2.37%)
Jul 25, 2005	9.894	10.02	9.715	9.715	32,796	-0.29(-2.95%)
Jul 22, 2005	9.614	10.01	9.614	10.01	43,225	+0.34(+3.49%)
Jul 21, 2005	9.916	10.04	9.600	9.672	56,154	-0.37(-3.65%)
Jul 20, 2005	9.830	10.06	9.556	10.04	30,240	+0.09(+0.87%)
Jul 19, 2005	9.643	9.995	9.592	9.952	11,142	+0.34(+3.52%)
Jul 18, 2005	9.880	9.880	9.614	9.614	78,051	-0.28(-2.83%)
Jul 15, 2005	9.600	10.04	9.535	9.894	50,551	+0.18(+1.85%)
Jul 14, 2005	9.887	10.06	9.700	9.715	22,958	-0.27(-2.74%)
Jul 13, 2005	10.12	10.12	9.844	9.988	14,645	-0.07(-0.71%)
Jul 12, 2005	10.21	10.21	9.995	10.06	39,741	-0.01(-0.07%)
Jul 11, 2005	9.945	10.31	9.779	10.07	108,178	+0.19(+1.89%)
Jul 08, 2005	9.830	9.959	9.657	9.880	77,442	+0.04(+0.44%)
Jul 07, 2005	9.851	10.02	9.765	9.837	131,591	-0.12(-1.16%)
Jul 06, 2005	9.974	10.07	9.772	9.952	60,850	-0.14(-1.42%)
Jul 05, 2005	9.449	10.28	9.326	10.10	123,214	+0.58(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.