Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 -0.30 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.15	23.17	22.98	22.98	884,943	-0.17(-0.72%)
Jul 28, 2005	23.12	23.18	23.02	23.15	1,336,770	+0.13(+0.56%)
Jul 27, 2005	23.01	23.03	22.92	23.02	1,516,572	+0.09(+0.39%)
Jul 26, 2005	22.92	22.98	22.86	22.93	582,398	+0.11(+0.50%)
Jul 25, 2005	22.95	23.09	22.82	22.82	956,864	-0.17(-0.72%)
Jul 22, 2005	22.91	23.06	22.89	22.98	921,434	+0.07(+0.30%)
Jul 21, 2005	23.05	23.13	22.90	22.92	1,294,440	-0.12(-0.52%)
Jul 20, 2005	22.90	23.06	22.61	23.04	594,606	+0.26(+1.16%)
Jul 19, 2005	22.71	22.80	22.68	22.77	1,391,838	+0.19(+0.83%)
Jul 18, 2005	22.51	22.69	22.50	22.59	1,089,559	-0.05(-0.20%)
Jul 15, 2005	22.65	22.92	22.54	22.63	872,868	-0.03(-0.13%)
Jul 14, 2005	22.62	22.71	22.59	22.66	1,132,420	+0.20(+0.91%)
Jul 13, 2005	22.34	22.50	22.34	22.46	1,091,151	+0.07(+0.30%)
Jul 12, 2005	22.46	22.49	22.38	22.39	658,963	-0.12(-0.54%)
Jul 11, 2005	22.38	22.61	22.38	22.51	965,489	+0.04(+0.17%)
Jul 08, 2005	22.10	22.47	22.10	22.47	2,270,678	+0.38(+1.74%)
Jul 07, 2005	21.73	22.13	21.73	22.09	1,073,238	+0.05(+0.24%)
Jul 06, 2005	22.16	22.28	22.04	22.04	1,152,058	-0.25(-1.12%)
Jul 05, 2005	22.22	22.32	22.07	22.28	1,163,868	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.