Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.58 13.87 13.26 13.54 43,050 -0.03(-0.22%)
Jul 28, 2005 13.50 13.81 13.33 13.57 49,736 +0.04(+0.30%)
Jul 27, 2005 13.67 14.03 13.53 13.53 69,287 -0.17(-1.24%)
Jul 26, 2005 14.18 14.24 13.70 13.70 60,157 -0.46(-3.25%)
Jul 25, 2005 14.11 14.30 14.00 14.16 63,765 +0.16(+1.14%)
Jul 22, 2005 14.50 14.50 13.52 14.00 129,823 -0.23(-1.62%)
Jul 21, 2005 14.00 15.20 14.00 14.23 552,762 +0.19(+1.35%)
Jul 20, 2005 13.41 14.29 13.36 14.04 198,405 +0.58(+4.31%)
Jul 19, 2005 13.35 13.58 13.35 13.46 78,524 +0.12(+0.90%)
Jul 18, 2005 13.55 13.55 13.29 13.34 92,583 -0.09(-0.63%)
Jul 15, 2005 13.50 13.51 13.30 13.43 137,850 -0.04(-0.33%)
Jul 14, 2005 13.64 13.64 13.42 13.47 69,958 -0.07(-0.52%)
Jul 13, 2005 13.61 13.74 13.40 13.54 106,160 -0.19(-1.38%)
Jul 12, 2005 13.27 13.88 13.27 13.73 175,468 +0.34(+2.54%)
Jul 11, 2005 12.86 13.60 12.86 13.39 284,057 +0.40(+3.08%)
Jul 08, 2005 12.97 13.10 12.80 12.99 159,715 +0.01(+0.08%)
Jul 07, 2005 12.87 13.18 12.82 12.98 63,236 -0.20(-1.52%)
Jul 06, 2005 12.65 13.30 12.64 13.18 56,448 +0.18(+1.38%)
Jul 05, 2005 12.70 13.20 12.56 13.00 56,300 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.