Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.29	16.32	16.23	16.29	61,602	+0.06(+0.36%)
Jul 28, 2006	16.01	16.25	16.01	16.23	28,369	+0.34(+2.14%)
Jul 27, 2006	19.96	16.29	15.86	15.89	19,993	-0.04(-0.23%)
Jul 26, 2006	15.84	15.98	15.71	15.93	32,287	+0.13(+0.84%)
Jul 25, 2006	15.81	15.83	15.63	15.80	55,928	+0.09(+0.57%)
Jul 24, 2006	15.69	15.79	15.62	15.71	117,800	+0.15(+0.95%)
Jul 21, 2006	15.53	15.63	15.49	15.56	28,774	+0.07(+0.48%)
Jul 20, 2006	15.66	15.66	15.47	15.49	48,498	+0.02(+0.14%)
Jul 19, 2006	15.03	15.56	15.03	15.46	47,957	+0.21(+1.36%)
Jul 18, 2006	15.21	15.26	14.97	15.26	81,730	+0.03(+0.19%)
Jul 17, 2006	15.10	15.25	15.10	15.23	50,389	-0.19(-1.20%)
Jul 14, 2006	15.34	15.52	15.30	15.41	190,750	-0.01(-0.05%)
Jul 13, 2006	15.62	15.66	15.42	15.42	189,804	-0.27(-1.75%)
Jul 12, 2006	15.91	15.91	15.64	15.69	226,955	-0.17(-1.07%)
Jul 11, 2006	15.72	15.88	15.68	15.86	167,244	+0.03(+0.19%)
Jul 10, 2006	15.67	15.86	15.67	15.83	40,257	+0.07(+0.47%)
Jul 07, 2006	15.87	15.90	15.69	15.76	76,057	-0.20(-1.25%)
Jul 06, 2006	11.86	15.96	15.54	15.96	139,010	+0.20(+1.27%)
Jul 05, 2006	15.76	15.78	15.60	15.76	218,984	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.