Indicators

Oneok Inc (NY: OKE )

82.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.625	7.633	7.532	7.532	3,220,534	-0.09(-1.22%)
Jul 28, 2006	7.522	7.641	7.520	7.625	1,621,876	+0.15(+2.00%)
Jul 27, 2006	7.556	7.629	7.449	7.475	2,236,934	-0.16(-2.12%)
Jul 26, 2006	7.522	7.656	7.496	7.637	2,323,388	+0.10(+1.26%)
Jul 25, 2006	7.550	7.656	7.469	7.542	2,704,280	+0.01(+0.11%)
Jul 24, 2006	7.400	7.538	7.380	7.534	4,078,651	+0.19(+2.56%)
Jul 21, 2006	7.350	7.409	7.293	7.346	2,154,433	-0.02(-0.22%)
Jul 20, 2006	7.409	7.449	7.338	7.362	2,492,838	-0.06(-0.79%)
Jul 19, 2006	7.463	7.479	7.358	7.421	5,319,636	+0.03(+0.44%)
Jul 18, 2006	7.283	7.451	7.277	7.388	5,614,074	+0.11(+1.45%)
Jul 17, 2006	7.226	7.297	7.224	7.283	3,317,362	+0.04(+0.62%)
Jul 14, 2006	7.137	7.257	7.121	7.239	2,991,801	+0.07(+0.99%)
Jul 13, 2006	7.261	7.322	7.121	7.168	3,731,353	-0.09(-1.28%)
Jul 12, 2006	7.315	7.366	7.188	7.261	3,472,979	-0.07(-1.02%)
Jul 11, 2006	7.224	7.348	7.196	7.336	4,040,611	+0.07(+1.00%)
Jul 10, 2006	6.951	7.396	6.951	7.263	11,526,044	+0.41(+5.97%)
Jul 07, 2006	6.688	6.866	6.688	6.854	3,735,305	+0.14(+2.05%)
Jul 06, 2006	6.878	6.923	6.678	6.716	4,301,949	-0.18(-2.64%)
Jul 05, 2006	7.018	7.046	6.847	6.898	4,534,634	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.