Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.500	3.760	3.500	3.540	16,940	-0.04(-1.12%)
Jul 28, 2006	3.450	3.580	3.450	3.580	9,100	+0.04(+1.13%)
Jul 27, 2006	3.640	3.740	3.520	3.540	7,600	-0.26(-6.84%)
Jul 26, 2006	3.810	3.980	3.720	3.800	13,100	-0.20(-5.00%)
Jul 25, 2006	3.850	4.000	3.760	4.000	13,607	+0.02(+0.50%)
Jul 24, 2006	3.880	4.170	3.850	3.980	5,000	+0.01(+0.25%)
Jul 21, 2006	3.950	4.040	3.860	3.970	7,399	-0.02(-0.50%)
Jul 20, 2006	4.040	4.040	3.960	3.990	20,392	-0.17(-4.08%)
Jul 19, 2006	4.000	4.190	4.000	4.160	5,325	+0.07(+1.71%)
Jul 18, 2006	4.070	4.153	4.060	4.090	6,531	+0.08(+2.00%)
Jul 17, 2006	4.010	4.010	4.006	4.010	500	+0.00(+0.00%)
Jul 14, 2006	4.020	4.020	4.000	4.010	3,149	-0.02(-0.50%)
Jul 13, 2006	4.020	4.120	4.020	4.030	2,600	-0.03(-0.74%)
Jul 12, 2006	4.100	4.160	4.030	4.060	12,779	-0.04(-0.98%)
Jul 11, 2006	4.050	4.100	4.040	4.100	1,796	+0.06(+1.49%)
Jul 10, 2006	4.030	4.150	4.030	4.040	6,665	-0.04(-1.00%)
Jul 07, 2006	4.090	4.190	4.040	4.081	8,500	+0.00(+0.02%)
Jul 06, 2006	4.220	4.220	4.030	4.080	8,000	-0.09(-2.16%)
Jul 05, 2006	4.060	4.178	4.056	4.170	5,945	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.