Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.33	14.68	14.16	14.63	1,304,976	+0.32(+2.21%)
Jul 28, 2006	13.90	14.38	13.78	14.31	1,413,294	+0.52(+3.75%)
Jul 27, 2006	14.15	14.16	13.72	13.79	2,233,015	+0.08(+0.56%)
Jul 26, 2006	13.39	13.77	13.06	13.72	1,160,399	+0.35(+2.66%)
Jul 25, 2006	12.96	13.45	12.74	13.36	1,716,248	+0.54(+4.21%)
Jul 24, 2006	12.55	12.93	12.24	12.82	1,563,368	+0.26(+2.09%)
Jul 21, 2006	12.78	12.91	12.33	12.56	1,592,251	-0.17(-1.33%)
Jul 20, 2006	13.32	13.32	12.71	12.73	1,346,759	-0.59(-4.40%)
Jul 19, 2006	13.11	13.50	13.01	13.32	1,788,877	+0.22(+1.65%)
Jul 18, 2006	13.39	13.53	12.75	13.10	1,372,562	-0.19(-1.45%)
Jul 17, 2006	13.65	13.76	13.27	13.29	1,049,827	-0.59(-4.28%)
Jul 14, 2006	13.97	14.16	13.75	13.89	1,147,576	+0.06(+0.45%)
Jul 13, 2006	14.30	14.31	13.69	13.82	1,502,615	-0.33(-2.34%)
Jul 12, 2006	14.17	14.69	14.09	14.16	1,905,034	+0.02(+0.11%)
Jul 11, 2006	13.82	14.16	13.70	14.14	1,458,976	+0.39(+2.86%)
Jul 10, 2006	13.82	14.03	13.64	13.75	843,244	-0.10(-0.72%)
Jul 07, 2006	14.13	14.30	13.82	13.85	887,994	-0.36(-2.55%)
Jul 06, 2006	14.12	14.36	13.96	14.21	963,339	+0.03(+0.22%)
Jul 05, 2006	14.28	14.34	13.85	14.18	1,466,037	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.