Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3900 0.4000 0.3600 0.3700 398,700 -0.05(-11.90%)
Jul 28, 2006 0.4500 0.4550 0.4000 0.4200 211,800 -0.05(-9.68%)
Jul 27, 2006 0.4500 0.4650 0.4500 0.4650 61,000 +0.02(+3.33%)
Jul 26, 2006 0.4500 0.4500 0.4250 0.4500 148,500 +0.00(+0.00%)
Jul 25, 2006 0.4600 0.4700 0.4500 0.4500 210,000 -0.01(-2.17%)
Jul 24, 2006 0.4850 0.4900 0.4600 0.4600 90,206 -0.02(-4.17%)
Jul 21, 2006 0.5000 0.5100 0.4800 0.4800 132,200 -0.02(-4.00%)
Jul 20, 2006 0.5000 0.5000 0.5000 0.5000 44,690 -0.01(-1.96%)
Jul 19, 2006 0.5100 0.5100 0.5100 0.5100 73,800 +0.00(+0.00%)
Jul 18, 2006 0.5100 0.5100 0.5000 0.5100 83,500 +0.00(+0.00%)
Jul 17, 2006 0.5100 0.5100 0.5100 0.5100 12,500 -0.01(-1.92%)
Jul 14, 2006 0.5200 0.5400 0.5200 0.5200 33,500 +0.01(+1.96%)
Jul 13, 2006 0.5500 0.5600 0.5100 0.5100 71,500 -0.04(-7.27%)
Jul 12, 2006 0.5700 0.5700 0.5400 0.5500 19,455 -0.02(-3.51%)
Jul 11, 2006 0.5700 0.5900 0.5700 0.5700 11,000 +0.00(+0.00%)
Jul 10, 2006 0.5900 0.5900 0.5400 0.5700 38,662 -0.04(-6.56%)
Jul 07, 2006 0.6000 0.6100 0.5800 0.6100 20,700 +0.01(+1.67%)
Jul 06, 2006 0.6000 0.6200 0.6000 0.6000 25,000 +0.00(+0.00%)
Jul 05, 2006 0.6400 0.6400 0.6000 0.6000 11,700 +0.00(+0.00%)
Jul 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2006 0.6500 0.6500 0.6000 0.6000 32,400 -0.03(-4.76%)
Jun 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 60,000 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6300 146,500 +0.02(+3.28%)
Jun 23, 2006 0.6100 0.6100 0.6100 0.6100 19,000 +0.03(+5.17%)
Jun 22, 2006 0.6100 0.6200 0.5800 0.5800 17,000 +0.00(+0.00%)
Jun 21, 2006 0.6300 0.6300 0.5700 0.5800 30,000 -0.05(-7.94%)
Jun 20, 2006 0.6200 0.6300 0.6200 0.6300 6,500 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6400 0.6300 0.6300 20,500 +0.01(+1.61%)
Jun 16, 2006 0.6400 0.6400 0.6100 0.6200 11,700 +0.02(+3.33%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 30,445 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6500 0.6000 0.6000 133,115 +0.02(+3.45%)
Jun 13, 2006 0.6000 0.6100 0.5300 0.5800 131,450 -0.02(-3.33%)
Jun 12, 2006 0.6800 0.6800 0.6000 0.6000 29,960 -0.14(-18.92%)
Jun 09, 2006 0.7200 0.7400 0.6000 0.7400 82,000 +0.08(+12.12%)
Jun 08, 2006 0.7200 0.7200 0.6600 0.6600 66,000 -0.08(-10.81%)
Jun 07, 2006 0.6800 0.7400 0.6400 0.7400 95,100 +0.04(+5.71%)
Jun 06, 2006 0.7700 0.7700 0.7000 0.7000 91,619 -0.08(-10.26%)
Jun 05, 2006 0.7800 0.7800 0.7600 0.7800 55,398 +0.03(+4.00%)
Jun 02, 2006 0.7700 0.7900 0.7500 0.7500 212,300 +0.05(+7.14%)
Jun 01, 2006 0.6700 0.7200 0.6700 0.7000 40,000 -0.04(-5.41%)
May 31, 2006 0.6800 0.7500 0.6700 0.7400 63,350 +0.04(+5.71%)
May 30, 2006 0.7500 0.7500 0.6800 0.7000 108,000 -0.09(-11.39%)
May 26, 2006 0.7500 0.8000 0.7300 0.7900 140,972 +0.04(+5.33%)
May 25, 2006 0.7400 0.7500 0.6800 0.7500 72,500 +0.06(+8.70%)
May 24, 2006 0.7800 0.7800 0.6900 0.6900 126,650 -0.09(-11.54%)
May 23, 2006 0.8200 0.8200 0.7600 0.7800 153,650 -0.01(-1.27%)
May 22, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 19, 2006 0.7500 0.7900 0.7000 0.7900 437,660 +0.00(+0.00%)
May 18, 2006 0.9000 0.9000 0.7200 0.7900 1,288,198 +0.22(+38.60%)
May 17, 2006 0.5600 0.6300 0.5600 0.5700 174,500 +0.02(+3.64%)
May 16, 2006 0.5700 0.5900 0.5500 0.5500 111,900 -0.02(-3.51%)
May 15, 2006 0.5500 0.6000 0.5500 0.5700 33,250 -0.03(-5.00%)
May 12, 2006 0.6000 0.6300 0.5700 0.6000 138,662 -0.01(-1.64%)
May 11, 2006 0.6100 0.6300 0.6100 0.6100 113,300 +0.01(+1.67%)
May 10, 2006 0.6100 0.6200 0.5800 0.6000 165,753 +0.00(+0.00%)
May 09, 2006 0.5400 0.6000 0.5400 0.6000 124,000 +0.07(+13.21%)
May 08, 2006 0.5400 0.5600 0.5200 0.5300 130,600 -0.02(-3.64%)
May 05, 2006 0.5200 0.5900 0.5200 0.5500 30,100 +0.01(+1.85%)
May 04, 2006 0.5600 0.5700 0.5300 0.5400 42,520 -0.01(-1.82%)
May 03, 2006 0.5200 0.5500 0.5200 0.5500 46,000 +0.01(+1.85%)
May 02, 2006 0.6000 0.6000 0.5400 0.5400 55,200 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.