Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.844	8.193	7.827	8.048	6,607,297	+0.11(+1.39%)
Jul 30, 2008	7.878	8.014	7.802	7.938	4,577,202	+0.09(+1.19%)
Jul 29, 2008	7.844	7.904	7.682	7.844	3,423,342	+0.14(+1.88%)
Jul 28, 2008	7.759	7.870	7.665	7.699	6,670,069	-0.05(-0.66%)
Jul 25, 2008	7.776	7.853	7.682	7.751	6,045,758	+0.05(+0.66%)
Jul 24, 2008	7.631	7.895	7.631	7.699	8,488,999	+0.10(+1.34%)
Jul 23, 2008	7.640	7.819	7.453	7.597	12,773,613	-0.07(-0.89%)
Jul 22, 2008	8.406	8.423	7.597	7.665	15,745,678	-1.05(-12.10%)
Jul 21, 2008	8.788	8.814	8.567	8.720	6,065,129	+0.00(+0.00%)
Jul 18, 2008	9.265	9.265	8.508	8.720	14,331,671	-0.51(-5.53%)
Jul 17, 2008	8.967	9.282	8.780	9.231	13,171,802	+0.47(+5.34%)
Jul 16, 2008	8.406	8.788	8.397	8.763	10,881,894	+0.37(+4.46%)
Jul 15, 2008	8.274	8.627	8.082	8.389	8,339,824	+0.00(+0.00%)
Jul 14, 2008	8.746	8.780	8.184	8.389	8,350,997	-0.17(-1.99%)
Jul 11, 2008	8.499	8.695	8.346	8.559	6,331,045	-0.03(-0.40%)
Jul 10, 2008	8.661	8.899	8.516	8.593	11,490,219	+0.00(+0.00%)
Jul 09, 2008	8.457	8.857	8.423	8.593	9,755,646	+0.15(+1.81%)
Jul 08, 2008	8.397	8.491	7.980	8.440	10,051,582	+0.03(+0.30%)
Jul 07, 2008	8.321	8.584	8.252	8.414	6,792,225	+0.18(+2.17%)
Jul 04, 2008	8.389	8.495	8.099	8.235	5,114,913	+0.00(+0.00%)
Jul 03, 2008	8.389	8.495	8.099	8.235	5,114,913	-0.15(-1.83%)
Jul 02, 2008	8.265	8.729	8.227	8.389	15,114,783	+0.39(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald