Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.61 11.61 11.23 11.23 15,166 -0.39(-3.36%)
Jul 30, 2009 11.31 11.62 11.30 11.62 14,584 +0.34(+3.01%)
Jul 29, 2009 11.30 11.35 11.14 11.28 11,986 -0.11(-0.97%)
Jul 28, 2009 11.63 11.63 11.25 11.39 16,038 -0.10(-0.87%)
Jul 27, 2009 11.15 11.78 11.02 11.49 18,686 +0.19(+1.68%)
Jul 24, 2009 11.48 11.48 10.95 11.30 13,717 -0.01(-0.09%)
Jul 23, 2009 11.53 11.53 11.21 11.31 18,436 -0.03(-0.26%)
Jul 22, 2009 11.35 11.50 11.32 11.34 26,654 -0.11(-0.96%)
Jul 21, 2009 11.35 11.55 11.34 11.45 9,299 +0.04(+0.31%)
Jul 20, 2009 11.48 11.56 11.17 11.41 84,214 -0.07(-0.57%)
Jul 17, 2009 11.60 11.69 11.44 11.48 29,835 -0.30(-2.56%)
Jul 16, 2009 11.77 12.12 11.53 11.78 57,984 +0.13(+1.13%)
Jul 15, 2009 11.36 12.01 11.25 11.65 74,875 +0.35(+3.10%)
Jul 14, 2009 11.42 11.42 11.03 11.30 33,176 +0.16(+1.44%)
Jul 13, 2009 11.27 11.30 11.12 11.14 10,190 -0.17(-1.50%)
Jul 10, 2009 11.39 11.39 11.03 11.31 37,073 +0.03(+0.27%)
Jul 09, 2009 11.77 11.77 11.00 11.28 22,852 +0.07(+0.62%)
Jul 08, 2009 11.40 11.40 10.76 11.21 30,261 -0.13(-1.15%)
Jul 07, 2009 11.35 11.37 11.25 11.34 20,255 -0.01(-0.09%)
Jul 06, 2009 11.69 11.69 11.13 11.35 40,820 -0.02(-0.18%)
Jul 02, 2009 11.50 11.50 11.25 11.37 15,501 -0.22(-1.90%)
Jul 01, 2009 11.87 11.87 11.52 11.59 36,918 -0.24(-2.03%)
Jun 30, 2009 11.45 11.97 11.36 11.83 98,376 +0.39(+3.41%)
Jun 29, 2009 11.54 11.95 11.32 11.44 170,728 -0.10(-0.87%)
Jun 26, 2009 10.35 12.20 10.35 11.54 575,804 +1.19(+11.50%)
Jun 25, 2009 9.160 10.39 8.735 10.35 157,396 +1.55(+17.61%)
Jun 24, 2009 8.690 8.800 8.180 8.800 66,244 +0.01(+0.11%)
Jun 23, 2009 8.700 8.920 8.700 8.790 22,547 +0.02(+0.23%)
Jun 22, 2009 9.110 9.110 8.700 8.770 25,209 -0.07(-0.79%)
Jun 19, 2009 8.910 9.380 8.700 8.840 78,868 +0.61(+7.41%)
Jun 18, 2009 8.300 8.310 8.160 8.230 15,025 -0.16(-1.91%)
Jun 17, 2009 8.511 8.650 8.360 8.390 9,512 -0.14(-1.64%)
Jun 16, 2009 8.510 8.808 8.300 8.530 13,127 -0.24(-2.74%)
Jun 15, 2009 9.260 9.290 8.770 8.770 21,159 -0.49(-5.29%)
Jun 12, 2009 9.000 9.510 8.910 9.260 46,953 +0.26(+2.89%)
Jun 11, 2009 9.800 9.966 8.820 9.000 45,408 -0.87(-8.81%)
Jun 10, 2009 9.520 10.07 9.500 9.870 25,319 +0.62(+6.70%)
Jun 09, 2009 9.180 9.470 8.900 9.250 14,200 +0.07(+0.76%)
Jun 08, 2009 9.000 9.590 8.990 9.180 24,851 +0.41(+4.68%)
Jun 05, 2009 8.920 8.960 8.640 8.770 4,701 -0.08(-0.90%)
Jun 04, 2009 8.890 8.990 8.850 8.850 12,059 +0.00(+0.00%)
Jun 03, 2009 8.970 9.132 8.470 8.850 33,076 -0.08(-0.90%)
Jun 02, 2009 8.900 9.000 8.780 8.930 8,204 +0.23(+2.64%)
Jun 01, 2009 8.800 8.850 8.690 8.700 11,529 +0.03(+0.35%)
May 29, 2009 8.534 8.670 8.450 8.670 5,349 +0.25(+2.97%)
May 28, 2009 8.650 8.730 8.300 8.420 10,610 -0.28(-3.22%)
May 27, 2009 8.590 8.700 8.570 8.700 4,210 +0.05(+0.58%)
May 26, 2009 8.610 8.730 8.430 8.650 13,376 -0.04(-0.46%)
May 22, 2009 8.700 8.710 8.670 8.690 4,300 -0.12(-1.36%)
May 21, 2009 8.720 8.820 8.710 8.810 6,667 +0.05(+0.57%)
May 20, 2009 8.730 8.900 8.680 8.760 7,633 +0.06(+0.69%)
May 19, 2009 8.150 8.900 8.150 8.700 12,167 -0.06(-0.68%)
May 18, 2009 8.170 8.850 8.170 8.760 10,443 +0.08(+0.92%)
May 15, 2009 8.192 8.960 8.192 8.680 9,736 -0.01(-0.12%)
May 14, 2009 8.450 8.750 8.450 8.690 7,150 +0.05(+0.58%)
May 13, 2009 8.955 8.980 8.640 8.640 7,292 -0.31(-3.46%)
May 12, 2009 9.450 9.450 8.560 8.950 31,835 -0.19(-2.08%)
May 11, 2009 8.900 9.190 8.650 9.140 19,860 +0.16(+1.78%)
May 08, 2009 8.090 8.980 8.090 8.980 7,336 +0.19(+2.16%)
May 07, 2009 9.400 9.400 8.780 8.790 8,054 -0.44(-4.77%)
May 06, 2009 9.070 9.310 8.810 9.230 10,805 +0.43(+4.89%)
May 05, 2009 8.900 9.070 8.800 8.800 9,594 +0.04(+0.46%)
May 04, 2009 8.930 9.520 8.360 8.760 34,081 +0.71(+8.82%)
May 01, 2009 8.240 8.240 7.812 8.050 1,413 +0.05(+0.63%)
Apr 30, 2009 8.050 8.050 8.000 8.000 4,314 +0.09(+1.14%)
Apr 29, 2009 7.950 7.950 7.790 7.910 700 +0.19(+2.46%)
Apr 28, 2009 7.530 7.750 7.450 7.720 2,860 -0.36(-4.46%)
Apr 27, 2009 8.200 8.200 8.080 8.080 10,671 -0.14(-1.70%)
Apr 24, 2009 8.060 8.220 8.060 8.220 1,484 +0.51(+6.61%)
Apr 23, 2009 7.740 7.830 7.280 7.710 5,101 -0.03(-0.39%)
Apr 22, 2009 7.700 7.740 7.570 7.740 11,554 +0.66(+9.32%)
Apr 21, 2009 7.090 7.090 7.070 7.080 1,300 -0.07(-0.98%)
Apr 20, 2009 7.490 7.490 7.100 7.150 2,105 -0.37(-4.92%)
Apr 17, 2009 7.450 7.550 7.420 7.520 12,169 +0.05(+0.67%)
Apr 16, 2009 7.140 7.470 7.140 7.470 23,474 +0.28(+3.89%)
Apr 15, 2009 7.193 7.200 7.080 7.190 1,941 +0.00(+0.00%)
Apr 14, 2009 7.200 7.220 7.170 7.190 6,800 +0.00(+0.00%)
Apr 13, 2009 6.800 7.220 6.800 7.190 3,494 -0.01(-0.14%)
Apr 09, 2009 7.000 7.250 6.508 7.200 9,376 +0.35(+5.11%)
Apr 08, 2009 6.910 6.910 6.650 6.850 500 -0.18(-2.56%)
Apr 07, 2009 6.790 7.030 6.790 7.030 23,229 +0.03(+0.43%)
Apr 06, 2009 6.850 7.000 6.850 7.000 80,464 +0.15(+2.19%)
Apr 03, 2009 6.900 6.980 6.850 6.850 4,740 -0.05(-0.72%)
Apr 02, 2009 6.980 6.980 6.870 6.900 6,790 +0.03(+0.44%)
Apr 01, 2009 7.090 7.090 6.810 6.870 6,573 -0.03(-0.43%)
Mar 31, 2009 7.000 7.000 6.900 6.900 11,536 -0.10(-1.43%)
Mar 30, 2009 6.860 7.000 6.800 7.000 5,158 +0.03(+0.43%)
Mar 26, 2009 6.550 6.970 6.550 6.970 4,996 +0.11(+1.60%)
Mar 25, 2009 6.500 7.180 6.470 6.860 121,714 +0.04(+0.59%)
Mar 24, 2009 6.660 6.820 6.660 6.820 5,738 -0.18(-2.57%)
Mar 23, 2009 6.780 7.040 6.572 7.000 32,344 +0.37(+5.58%)
Mar 20, 2009 6.770 6.770 6.630 6.630 4,870 +0.26(+4.08%)
Mar 19, 2009 6.460 6.840 6.370 6.370 6,414 -0.46(-6.73%)
Mar 18, 2009 6.200 6.845 6.200 6.830 6,848 +0.69(+11.24%)
Mar 17, 2009 6.150 6.826 6.030 6.140 12,828 -0.10(-1.60%)
Mar 16, 2009 6.870 6.870 6.080 6.240 2,050 -0.48(-7.14%)
Mar 13, 2009 6.780 6.780 6.610 6.720 7,483 +0.12(+1.82%)
Mar 12, 2009 6.450 6.710 6.450 6.600 6,445 +0.09(+1.38%)
Mar 11, 2009 6.320 6.530 6.290 6.510 3,328 +0.09(+1.40%)
Mar 10, 2009 6.150 6.420 6.150 6.420 2,802 +0.20(+3.22%)
Mar 09, 2009 6.010 6.250 6.010 6.220 4,869 +0.00(+0.00%)
Mar 06, 2009 6.040 6.450 6.040 6.220 2,619 -0.31(-4.75%)
Mar 05, 2009 6.660 6.670 6.420 6.530 8,493 -0.18(-2.68%)
Mar 04, 2009 6.000 6.850 6.000 6.710 18,460 +0.04(+0.60%)
Mar 02, 2009 7.200 7.230 6.660 6.670 19,731 -0.56(-7.75%)
Feb 27, 2009 7.251 7.251 7.220 7.230 9,875 -0.14(-1.90%)
Feb 26, 2009 7.210 7.390 7.180 7.370 5,400 -0.03(-0.41%)
Feb 24, 2009 7.480 7.400 7.400 7.400 48,000 -0.10(-1.33%)
Feb 23, 2009 7.505 7.640 7.210 7.500 22,925 -0.01(-0.13%)
Feb 20, 2009 7.570 7.570 7.500 7.510 9,775 -0.11(-1.44%)
Feb 19, 2009 7.110 7.630 7.041 7.620 18,566 +0.65(+9.33%)
Feb 18, 2009 7.070 7.070 6.820 6.970 35,350 -0.03(-0.43%)
Feb 17, 2009 7.050 7.069 6.950 7.000 57,404 -0.15(-2.10%)
Feb 13, 2009 7.100 7.300 7.090 7.150 19,100 +0.00(+0.00%)
Feb 12, 2009 7.100 7.230 7.030 7.150 47,785 +0.02(+0.28%)
Feb 11, 2009 7.040 7.220 6.860 7.130 34,622 +0.18(+2.59%)
Feb 10, 2009 6.700 7.070 6.640 6.950 64,070 +0.25(+3.73%)
Feb 09, 2009 6.600 6.900 6.600 6.700 32,566 -0.04(-0.59%)
Feb 06, 2009 6.500 6.740 6.500 6.740 24,198 +0.24(+3.69%)
Feb 05, 2009 6.500 6.510 6.450 6.500 21,843 -0.01(-0.15%)
Feb 04, 2009 6.550 6.660 6.500 6.510 36,847 +0.01(+0.15%)
Feb 03, 2009 6.550 6.920 6.440 6.500 52,555 +0.08(+1.25%)
Feb 02, 2009 6.550 6.575 6.420 6.420 30,651 -0.14(-2.13%)
Jan 30, 2009 6.690 6.700 6.540 6.560 7,000 -0.14(-2.09%)
Jan 29, 2009 6.540 6.700 6.500 6.700 29,816 +0.15(+2.29%)
Jan 28, 2009 6.570 6.590 6.500 6.550 26,690 +0.05(+0.77%)
Jan 27, 2009 6.485 6.550 6.480 6.500 31,049 +0.04(+0.62%)
Jan 26, 2009 6.450 6.550 6.450 6.460 34,397 -0.03(-0.46%)
Jan 23, 2009 6.400 6.490 6.400 6.490 17,381 +0.08(+1.25%)
Jan 22, 2009 6.420 6.470 6.410 6.410 40,436 -0.04(-0.62%)
Jan 21, 2009 6.450 6.700 6.450 6.450 34,180 +0.00(+0.00%)
Jan 20, 2009 6.400 6.500 6.400 6.450 11,970 -0.05(-0.77%)
Jan 16, 2009 6.600 6.600 6.470 6.500 15,600 -0.06(-0.91%)
Jan 15, 2009 6.450 6.570 6.450 6.560 23,300 +0.11(+1.71%)
Jan 14, 2009 6.400 6.450 6.400 6.450 6,382 -0.03(-0.46%)
Jan 13, 2009 6.390 6.500 6.390 6.480 7,354 -0.22(-3.28%)
Jan 12, 2009 6.400 6.700 6.380 6.700 6,200 -0.15(-2.19%)
Jan 09, 2009 6.900 6.900 6.760 6.850 2,806 +0.00(+0.00%)
Jan 08, 2009 6.470 6.870 6.470 6.850 7,309 +0.28(+4.26%)
Jan 07, 2009 6.600 6.600 6.510 6.570 50,750 +0.02(+0.31%)
Jan 06, 2009 6.640 6.656 6.540 6.550 49,045 -0.09(-1.36%)
Jan 05, 2009 6.640 6.710 6.610 6.640 8,354 +0.12(+1.84%)
Jan 02, 2009 6.490 6.570 6.184 6.520 15,244 +0.36(+5.84%)
Dec 31, 2008 6.260 6.260 6.000 6.160 25,077 -0.10(-1.60%)
Dec 30, 2008 6.300 6.315 6.250 6.260 35,994 -0.10(-1.57%)
Dec 29, 2008 6.670 6.690 6.340 6.360 22,242 -0.13(-2.00%)
Dec 26, 2008 6.280 6.500 6.280 6.490 7,007 +0.16(+2.53%)
Dec 24, 2008 6.280 6.330 6.280 6.330 1,131 -0.01(-0.16%)
Dec 23, 2008 6.280 6.360 6.280 6.340 19,026 +0.16(+2.59%)
Dec 22, 2008 6.310 6.310 6.180 6.180 15,952 -0.12(-1.90%)
Dec 19, 2008 6.380 6.600 6.230 6.300 22,465 -0.01(-0.16%)
Dec 18, 2008 6.280 6.550 6.280 6.310 28,704 +0.11(+1.77%)
Dec 17, 2008 6.520 6.520 6.200 6.200 21,327 -0.39(-5.92%)
Dec 16, 2008 6.850 6.850 6.530 6.590 14,373 -0.27(-3.94%)
Dec 15, 2008 6.850 6.890 6.800 6.860 16,146 -0.05(-0.72%)
Dec 12, 2008 6.670 6.920 6.650 6.910 21,558 +0.09(+1.32%)
Dec 11, 2008 6.890 6.930 6.520 6.820 21,728 +0.02(+0.29%)
Dec 10, 2008 6.890 6.890 6.750 6.800 16,794 -0.05(-0.73%)
Dec 09, 2008 6.860 6.870 6.480 6.850 21,049 +0.00(+0.00%)
Dec 08, 2008 6.790 6.870 6.780 6.850 22,870 +0.15(+2.24%)
Dec 05, 2008 6.500 6.800 6.460 6.700 23,969 -0.01(-0.15%)
Dec 04, 2008 6.800 6.800 6.710 6.710 15,990 -0.11(-1.61%)
Dec 03, 2008 6.830 6.880 6.370 6.820 19,246 +0.10(+1.49%)
Dec 02, 2008 6.560 6.889 6.550 6.720 14,309 -0.13(-1.90%)
Dec 01, 2008 6.900 6.950 6.800 6.850 12,409 -0.19(-2.70%)
Nov 28, 2008 6.750 7.040 6.750 7.040 16,172 +0.30(+4.45%)
Nov 26, 2008 6.200 7.160 6.200 6.740 37,144 +0.43(+6.81%)
Nov 25, 2008 6.300 6.770 6.290 6.310 43,310 +0.01(+0.16%)
Nov 24, 2008 6.220 6.680 6.220 6.300 40,789 -0.05(-0.79%)
Nov 21, 2008 6.220 6.480 6.220 6.350 19,547 +0.14(+2.25%)
Nov 20, 2008 6.480 6.530 6.200 6.210 29,949 -0.39(-5.91%)
Nov 19, 2008 6.420 6.690 6.420 6.600 20,198 -0.10(-1.49%)
Nov 18, 2008 6.490 6.930 6.470 6.700 36,178 +0.20(+3.08%)
Nov 17, 2008 6.510 6.845 6.410 6.500 18,536 -0.30(-4.41%)
Nov 14, 2008 8.230 8.230 6.420 6.800 24,694 +0.48(+7.59%)
Nov 13, 2008 6.300 6.320 6.099 6.320 15,025 -0.12(-1.86%)
Nov 12, 2008 7.030 7.030 6.440 6.440 26,595 -0.06(-0.92%)
Nov 11, 2008 6.940 7.070 6.290 6.500 44,628 -0.27(-3.99%)
Nov 10, 2008 7.100 8.090 6.770 6.770 11,475 -0.09(-1.31%)
Nov 07, 2008 6.200 7.510 6.200 6.860 23,894 +0.65(+10.47%)
Nov 06, 2008 7.370 7.370 6.210 6.210 58,074 -0.36(-5.48%)
Nov 05, 2008 7.480 7.480 6.570 6.570 26,458 -0.79(-10.73%)
Nov 04, 2008 7.310 7.487 6.910 7.360 21,295 +0.06(+0.82%)
Nov 03, 2008 7.290 7.440 7.050 7.300 20,308 +0.25(+3.55%)
Oct 31, 2008 6.370 7.070 6.370 7.050 20,941 +0.55(+8.46%)
Oct 30, 2008 6.250 6.660 6.250 6.500 60,466 +0.26(+4.17%)
Oct 29, 2008 6.440 6.600 6.150 6.240 89,963 -0.06(-0.95%)
Oct 28, 2008 7.280 7.280 6.030 6.300 42,495 -0.77(-10.89%)
Oct 27, 2008 7.030 7.300 7.010 7.070 20,981 +0.07(+1.00%)
Oct 24, 2008 7.600 7.610 7.000 7.000 10,309 -0.64(-8.38%)
Oct 23, 2008 7.890 7.890 7.600 7.640 7,524 -0.51(-6.26%)
Oct 22, 2008 8.020 8.150 8.000 8.150 10,669 -0.19(-2.28%)
Oct 21, 2008 8.360 8.360 7.770 8.340 17,422 +0.00(+0.00%)
Oct 20, 2008 8.400 8.730 8.220 8.340 42,673 -0.11(-1.30%)
Oct 17, 2008 8.745 9.250 8.160 8.450 28,451 -0.02(-0.24%)
Oct 16, 2008 8.650 8.670 8.430 8.470 11,147 -0.34(-3.86%)
Oct 15, 2008 9.000 9.060 8.510 8.810 21,844 +0.01(+0.11%)
Oct 14, 2008 8.290 9.940 8.290 8.800 5,915 -0.30(-3.30%)
Oct 13, 2008 9.240 10.20 8.860 9.100 17,575 +0.56(+6.56%)
Oct 10, 2008 8.060 8.590 8.000 8.540 18,381 +0.04(+0.47%)
Oct 09, 2008 8.350 8.645 8.330 8.500 10,175 -0.62(-6.80%)
Oct 08, 2008 9.250 9.590 9.100 9.120 14,535 -0.27(-2.88%)
Oct 07, 2008 9.500 9.850 9.250 9.390 14,037 -0.03(-0.32%)
Oct 06, 2008 9.090 9.680 8.800 9.420 12,779 -0.18(-1.87%)
Oct 03, 2008 9.100 9.720 9.100 9.600 21,913 +0.39(+4.23%)
Oct 02, 2008 9.000 9.380 9.000 9.210 15,094 +0.19(+2.11%)
Oct 01, 2008 9.420 9.600 9.000 9.020 12,994 -0.18(-1.96%)
Sep 30, 2008 9.420 9.600 8.690 9.200 24,565 +0.13(+1.43%)
Sep 29, 2008 10.55 10.70 9.070 9.070 14,373 -1.72(-15.94%)
Sep 26, 2008 11.35 11.46 10.78 10.79 10,084 -0.74(-6.42%)
Sep 25, 2008 11.85 11.93 11.53 11.53 12,851 -0.49(-4.08%)
Sep 24, 2008 12.19 12.36 11.92 12.02 28,122 +0.12(+1.01%)
Sep 23, 2008 11.92 12.24 11.90 11.90 6,905 -0.32(-2.62%)
Sep 22, 2008 12.50 12.68 11.84 12.22 18,000 -0.26(-2.08%)
Sep 19, 2008 11.46 12.54 11.46 12.48 32,138 +1.03(+9.00%)
Sep 18, 2008 10.75 11.45 10.40 11.45 30,799 +0.45(+4.09%)
Sep 17, 2008 10.79 11.05 10.71 11.00 26,113 -0.05(-0.45%)
Sep 16, 2008 10.59 11.35 10.15 11.05 18,865 +0.22(+2.03%)
Sep 15, 2008 10.66 11.39 10.66 10.83 11,221 -0.38(-3.39%)
Sep 12, 2008 10.20 11.35 10.04 11.21 41,921 +0.50(+4.67%)
Sep 11, 2008 10.18 10.78 10.18 10.71 12,350 -0.03(-0.28%)
Sep 10, 2008 10.62 10.86 10.43 10.74 11,173 +0.34(+3.27%)
Sep 09, 2008 10.29 10.46 10.29 10.40 27,620 -0.15(-1.42%)
Sep 08, 2008 10.45 10.55 10.30 10.55 18,928 +0.28(+2.73%)
Sep 05, 2008 9.640 10.45 9.513 10.27 38,990 +0.30(+3.01%)
Sep 04, 2008 10.46 10.46 9.790 9.970 54,368 -0.40(-3.86%)
Sep 03, 2008 10.60 11.45 10.35 10.37 17,700 -0.42(-3.89%)
Sep 02, 2008 10.27 11.22 10.27 10.79 34,859 -0.26(-2.35%)
Aug 29, 2008 10.88 11.14 10.76 11.05 2,902 -0.09(-0.81%)
Aug 28, 2008 10.99 11.20 10.91 11.14 41,642 -0.02(-0.18%)
Aug 27, 2008 11.11 11.50 10.34 11.16 56,803 -0.04(-0.36%)
Aug 26, 2008 11.70 11.70 11.15 11.20 31,651 -0.51(-4.36%)
Aug 25, 2008 11.92 11.92 11.61 11.71 6,423 -0.30(-2.50%)
Aug 22, 2008 12.00 12.03 11.90 12.01 3,140 +0.11(+0.92%)
Aug 21, 2008 11.95 12.03 11.74 11.90 6,578 -0.13(-1.08%)
Aug 20, 2008 11.99 12.20 11.99 12.03 11,764 -0.11(-0.91%)
Aug 19, 2008 12.15 12.24 12.01 12.14 15,442 +0.02(+0.17%)
Aug 18, 2008 12.21 12.39 12.02 12.12 15,158 -0.06(-0.49%)
Aug 15, 2008 12.49 12.49 11.99 12.18 10,658 -0.12(-0.98%)
Aug 14, 2008 11.87 12.31 11.76 12.30 28,562 +0.22(+1.82%)
Aug 13, 2008 11.72 12.19 11.72 12.08 38,274 +0.28(+2.37%)
Aug 12, 2008 11.75 12.19 11.62 11.80 26,379 +0.02(+0.17%)
Aug 11, 2008 12.33 12.33 11.72 11.78 21,951 -0.35(-2.89%)
Aug 08, 2008 12.11 12.59 11.88 12.13 43,525 +0.03(+0.25%)
Aug 07, 2008 13.74 13.74 11.80 12.10 163,636 -3.02(-19.97%)
Aug 06, 2008 14.20 15.17 14.20 15.12 16,957 +0.62(+4.28%)
Aug 05, 2008 14.84 14.84 14.41 14.50 12,170 +0.00(+0.00%)
Aug 04, 2008 14.51 14.75 14.45 14.50 12,316 -0.16(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.