Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.080 -0.030 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.100 4.140 4.000 4.000 51,568 +0.02(+0.50%)
Jul 30, 2009 3.870 4.100 3.850 3.980 93,210 +0.19(+5.01%)
Jul 29, 2009 3.900 3.940 3.750 3.790 48,360 -0.07(-1.81%)
Jul 28, 2009 3.920 3.940 3.800 3.860 27,171 +0.00(+0.00%)
Jul 27, 2009 3.750 3.940 3.750 3.860 41,087 +0.15(+4.04%)
Jul 24, 2009 3.790 3.800 3.640 3.710 23,682 -0.04(-1.07%)
Jul 23, 2009 3.620 3.800 3.608 3.750 43,346 +0.23(+6.53%)
Jul 22, 2009 3.460 3.610 3.460 3.520 46,427 +0.05(+1.44%)
Jul 21, 2009 3.450 3.500 3.450 3.470 30,708 +0.06(+1.76%)
Jul 20, 2009 3.390 3.450 3.100 3.410 94,069 +0.01(+0.29%)
Jul 17, 2009 3.320 3.450 3.270 3.400 45,290 +0.14(+4.29%)
Jul 16, 2009 3.230 3.260 3.190 3.260 31,200 +0.09(+2.84%)
Jul 15, 2009 3.130 3.180 3.130 3.170 5,400 +0.06(+1.93%)
Jul 14, 2009 3.000 3.200 3.000 3.110 76,983 +0.01(+0.32%)
Jul 13, 2009 3.100 3.150 3.000 3.100 40,617 +0.10(+3.33%)
Jul 10, 2009 3.100 3.100 2.860 3.000 21,345 -0.07(-2.28%)
Jul 09, 2009 3.050 3.070 3.015 3.070 8,000 -0.03(-0.97%)
Jul 08, 2009 3.000 3.110 2.830 3.100 27,582 +0.08(+2.65%)
Jul 07, 2009 3.040 3.040 3.000 3.020 4,442 -0.09(-2.89%)
Jul 06, 2009 2.820 3.280 2.800 3.110 53,744 +0.03(+0.97%)
Jul 02, 2009 3.000 3.150 3.000 3.080 31,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.