Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.120	2.121	2.070	2.070	14,916	-0.05(-2.36%)
Jul 28, 2010	2.130	2.120	2.120	2.120	16,400	-0.01(-0.47%)
Jul 27, 2010	2.142	2.142	2.110	2.130	3,650	-0.02(-0.83%)
Jul 26, 2010	2.170	2.180	2.140	2.148	13,817	+0.01(+0.37%)
Jul 23, 2010	2.100	2.170	2.040	2.140	6,400	+0.02(+0.94%)
Jul 22, 2010	2.070	2.120	2.060	2.120	12,053	+0.04(+1.92%)
Jul 21, 2010	2.164	2.164	2.060	2.080	2,810	-0.09(-4.15%)
Jul 20, 2010	2.050	2.170	2.050	2.170	1,500	+0.14(+6.89%)
Jul 19, 2010	2.240	2.240	1.990	2.030	19,958	-0.12(-5.58%)
Jul 16, 2010	2.280	2.280	2.150	2.150	5,536	-0.02(-0.92%)
Jul 15, 2010	2.141	2.170	2.139	2.170	4,050	+0.01(+0.46%)
Jul 14, 2010	2.140	2.180	2.140	2.160	3,700	+0.04(+1.89%)
Jul 13, 2010	2.110	2.175	2.020	2.120	41,910	-0.03(-1.40%)
Jul 12, 2010	2.280	2.280	2.100	2.150	31,300	+0.04(+1.90%)
Jul 09, 2010	2.030	2.188	2.030	2.110	23,816	+0.06(+2.93%)
Jul 08, 2010	2.050	2.100	1.890	2.050	24,023	-0.05(-2.38%)
Jul 07, 2010	2.020	2.147	1.960	2.100	30,116	+0.07(+3.45%)
Jul 06, 2010	2.080	2.100	2.030	2.030	38,504	-0.07(-3.33%)
Jul 02, 2010	2.160	2.180	2.030	2.100	41,141	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.