Indicators

Dow Industrials SPDR (NY: DIA )

399.21 -0.07 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	96.31	97.22	95.96	96.35	20,141,678	-0.91(-0.94%)
Jul 28, 2011	97.69	98.36	97.10	97.26	9,370,071	-0.45(-0.46%)
Jul 27, 2011	98.93	98.94	97.59	97.71	9,498,628	-1.58(-1.59%)
Jul 26, 2011	99.71	99.85	99.16	99.29	9,023,285	-0.74(-0.74%)
Jul 25, 2011	99.70	100.49	99.53	100.03	6,581,194	-0.67(-0.66%)
Jul 22, 2011	100.82	100.83	100.48	100.70	7,352,635	-0.34(-0.34%)
Jul 21, 2011	100.25	101.26	100.01	101.04	8,778,686	+1.25(+1.25%)
Jul 20, 2011	100.04	100.09	99.63	99.79	4,113,130	-0.14(-0.14%)
Jul 19, 2011	98.95	100.08	98.89	99.93	7,350,543	+1.60(+1.63%)
Jul 18, 2011	98.55	98.65	97.61	98.33	7,731,481	-0.75(-0.75%)
Jul 15, 2011	99.20	99.24	98.46	99.08	9,873,547	+0.28(+0.28%)
Jul 14, 2011	99.34	99.96	98.61	98.80	8,193,172	-0.47(-0.47%)
Jul 13, 2011	99.40	100.17	99.02	99.27	9,219,212	+0.37(+0.38%)
Jul 12, 2011	99.32	99.86	98.88	98.89	15,716,647	-0.49(-0.50%)
Jul 11, 2011	99.56	99.80	99.06	99.39	8,713,826	-1.15(-1.14%)
Jul 08, 2011	100.25	100.56	99.82	100.53	7,527,201	-0.56(-0.56%)
Jul 07, 2011	100.88	101.31	100.70	101.10	5,532,502	+0.80(+0.80%)
Jul 06, 2011	99.73	100.43	99.61	100.29	12,313,579	+0.48(+0.48%)
Jul 05, 2011	99.86	100.07	99.55	99.82	6,691,187	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.