Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.14	33.68	32.14	33.00	1,751,975	+0.92(+2.87%)
Jul 28, 2011	34.86	34.96	30.07	32.08	4,696,584	-6.75(-17.39%)
Jul 27, 2011	39.43	39.43	38.45	38.83	657,884	-0.84(-2.12%)
Jul 26, 2011	40.56	40.61	39.60	39.68	498,420	-1.06(-2.61%)
Jul 25, 2011	40.90	40.95	40.60	40.74	374,116	-0.54(-1.31%)
Jul 22, 2011	41.08	41.28	41.08	41.28	156,045	-0.04(-0.09%)
Jul 21, 2011	41.55	41.79	41.10	41.31	399,775	-0.07(-0.17%)
Jul 20, 2011	40.17	43.19	40.11	41.38	995,049	+1.58(+3.98%)
Jul 19, 2011	39.71	39.93	39.56	39.80	193,390	+0.36(+0.92%)
Jul 18, 2011	39.76	39.76	38.89	39.44	258,170	-0.36(-0.91%)
Jul 15, 2011	40.16	40.17	39.60	39.80	321,916	-0.16(-0.40%)
Jul 14, 2011	40.12	41.06	39.85	39.96	340,217	-0.09(-0.22%)
Jul 13, 2011	40.41	40.86	40.00	40.05	536,685	-0.04(-0.11%)
Jul 12, 2011	39.83	40.46	39.83	40.09	336,225	+0.19(+0.49%)
Jul 11, 2011	41.45	41.48	39.78	39.90	839,172	-2.00(-4.77%)
Jul 08, 2011	41.66	41.98	41.44	41.90	227,243	-0.12(-0.29%)
Jul 07, 2011	42.22	42.38	41.82	42.02	312,680	+0.15(+0.36%)
Jul 06, 2011	41.59	42.22	41.57	41.87	681,411	+0.37(+0.90%)
Jul 05, 2011	41.91	41.91	41.45	41.50	211,039	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.