Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.43	48.49	47.81	47.83	44,389,364	-1.00(-2.05%)
Jul 28, 2011	49.00	49.43	48.65	48.83	40,963,500	-1.11(-2.22%)
Jul 27, 2011	50.23	50.51	49.90	49.94	33,060,598	-0.64(-1.26%)
Jul 26, 2011	50.76	51.02	50.38	50.58	27,068,284	-0.12(-0.24%)
Jul 25, 2011	50.48	51.03	50.48	50.70	23,365,992	-0.39(-0.76%)
Jul 22, 2011	51.14	51.17	50.90	51.09	21,942,456	+0.12(+0.24%)
Jul 21, 2011	50.27	51.10	50.21	50.97	35,604,376	+1.03(+2.06%)
Jul 20, 2011	50.26	50.29	49.86	49.94	21,366,020	-0.20(-0.39%)
Jul 19, 2011	49.70	50.21	49.64	50.13	27,398,816	+0.59(+1.19%)
Jul 18, 2011	49.33	49.67	49.20	49.55	28,931,236	-0.21(-0.42%)
Jul 15, 2011	49.41	49.81	49.31	49.76	37,885,572	+0.46(+0.92%)
Jul 14, 2011	49.79	49.82	49.21	49.30	32,383,858	-0.14(-0.29%)
Jul 13, 2011	49.32	50.03	49.20	49.44	31,719,086	+0.35(+0.72%)
Jul 12, 2011	48.86	49.76	48.86	49.09	37,765,812	-0.01(-0.01%)
Jul 11, 2011	48.74	49.22	48.63	49.10	34,558,624	-0.31(-0.63%)
Jul 08, 2011	48.90	49.47	48.84	49.41	30,587,748	+0.04(+0.07%)
Jul 07, 2011	49.32	49.52	49.08	49.37	30,658,878	+0.47(+0.97%)
Jul 06, 2011	48.80	48.95	48.47	48.90	25,092,296	-0.02(-0.04%)
Jul 05, 2011	48.74	49.23	48.71	48.92	31,460,304	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.