Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.888	2.922	2.871	2.890	68,909	-0.01(-0.22%)
Jul 28, 2011	2.952	2.975	2.884	2.897	73,653	-0.07(-2.44%)
Jul 27, 2011	2.980	2.980	2.954	2.969	131,815	-0.03(-1.06%)
Jul 26, 2011	3.009	3.009	2.988	3.001	58,641	-0.01(-0.35%)
Jul 25, 2011	2.999	3.037	2.999	3.012	46,881	-0.05(-1.53%)
Jul 22, 2011	3.035	3.067	2.999	3.058	39,175	+0.05(+1.63%)
Jul 21, 2011	3.005	3.046	3.005	3.009	78,064	-0.01(-0.35%)
Jul 20, 2011	3.031	3.053	3.020	3.020	23,269	-0.02(-0.56%)
Jul 19, 2011	3.014	3.057	3.014	3.037	25,610	+0.03(+0.92%)
Jul 18, 2011	3.012	3.012	2.969	3.009	119,158	+0.00(+0.14%)
Jul 15, 2011	2.999	3.063	2.978	3.005	141,496	+0.03(+1.00%)
Jul 14, 2011	2.980	3.027	2.975	2.975	36,288	+0.00(+0.14%)
Jul 13, 2011	3.020	3.022	2.971	2.971	99,321	-0.04(-1.36%)
Jul 12, 2011	3.031	3.031	2.990	3.012	24,773	-0.01(-0.27%)
Jul 11, 2011	3.022	3.067	3.020	3.020	56,163	-0.11(-3.53%)
Jul 08, 2011	3.126	3.144	3.088	3.131	68,002	-0.02(-0.67%)
Jul 07, 2011	3.086	3.160	3.071	3.152	57,559	+0.12(+3.85%)
Jul 06, 2011	3.056	3.056	3.014	3.035	50,826	-0.02(-0.56%)
Jul 05, 2011	3.014	3.052	2.986	3.052	43,623	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.