Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.19	31.75	30.76	31.36	213,563	-0.08(-0.26%)
Jul 28, 2011	31.51	32.30	31.34	31.44	302,136	-0.05(-0.17%)
Jul 27, 2011	32.65	32.65	31.45	31.49	503,618	-1.37(-4.18%)
Jul 26, 2011	33.36	33.81	32.17	32.87	427,644	-0.33(-0.99%)
Jul 25, 2011	32.79	33.41	32.79	33.19	331,510	-0.24(-0.71%)
Jul 22, 2011	33.43	33.54	32.66	33.43	312,722	+0.42(+1.27%)
Jul 21, 2011	32.18	33.02	31.60	33.01	393,130	+0.98(+3.06%)
Jul 20, 2011	32.43	32.51	31.83	32.03	286,948	-0.45(-1.40%)
Jul 19, 2011	31.84	32.49	31.72	32.48	254,287	+0.88(+2.79%)
Jul 18, 2011	32.27	32.45	31.28	31.60	158,552	-0.90(-2.77%)
Jul 15, 2011	31.95	32.52	31.58	32.50	269,662	+0.62(+1.94%)
Jul 14, 2011	32.63	32.77	31.69	31.88	240,444	-0.66(-2.04%)
Jul 13, 2011	32.52	32.94	32.37	32.55	278,948	+0.25(+0.76%)
Jul 12, 2011	32.10	32.71	32.10	32.30	261,420	-0.01(-0.03%)
Jul 11, 2011	32.78	33.35	32.13	32.31	271,359	-1.07(-3.21%)
Jul 08, 2011	32.46	33.52	32.46	33.38	301,187	+0.35(+1.07%)
Jul 07, 2011	32.81	33.41	32.51	33.03	195,251	+0.45(+1.37%)
Jul 06, 2011	31.97	32.62	31.83	32.58	173,026	+0.55(+1.73%)
Jul 05, 2011	32.40	32.44	31.74	32.03	200,794	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.