Indicators

Codexis Inc (NQ: CDXS )

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.770	9.200	8.420	9.000	607,278	+0.37(+4.29%)
Jul 28, 2011	8.610	8.720	8.410	8.630	114,879	+0.06(+0.70%)
Jul 27, 2011	8.860	8.860	8.500	8.570	154,433	-0.30(-3.38%)
Jul 26, 2011	9.000	9.100	8.730	8.870	67,857	-0.09(-1.00%)
Jul 25, 2011	9.130	9.250	8.900	8.960	99,511	-0.29(-3.14%)
Jul 22, 2011	9.330	9.420	9.190	9.250	50,304	-0.18(-1.91%)
Jul 21, 2011	9.120	9.500	9.120	9.430	57,789	+0.33(+3.63%)
Jul 20, 2011	9.270	9.450	9.070	9.100	48,521	-0.15(-1.62%)
Jul 19, 2011	9.040	9.410	9.040	9.250	66,857	+0.26(+2.89%)
Jul 18, 2011	9.200	9.240	8.800	8.990	124,884	-0.27(-2.92%)
Jul 15, 2011	9.280	9.541	9.080	9.260	112,103	-0.02(-0.22%)
Jul 14, 2011	9.510	9.660	9.260	9.280	80,247	-0.24(-2.52%)
Jul 13, 2011	9.490	9.730	9.340	9.520	87,523	+0.04(+0.42%)
Jul 12, 2011	9.700	9.790	9.460	9.480	120,441	-0.25(-2.57%)
Jul 11, 2011	9.880	9.890	9.650	9.730	61,522	-0.25(-2.51%)
Jul 08, 2011	10.13	10.16	9.760	9.980	72,233	-0.26(-2.54%)
Jul 07, 2011	10.04	10.25	9.971	10.24	117,922	+0.29(+2.91%)
Jul 06, 2011	9.830	10.04	9.620	9.950	114,367	+0.13(+1.32%)
Jul 05, 2011	9.800	9.930	9.540	9.820	96,953	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.