Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.630 1.640 1.560 1.630 206,145 +0.01(+0.62%)
Jul 28, 2011 1.560 1.690 1.550 1.620 325,552 +0.05(+3.18%)
Jul 27, 2011 1.660 1.690 1.570 1.570 347,350 -0.10(-5.99%)
Jul 26, 2011 1.670 1.730 1.660 1.670 144,711 +0.00(+0.00%)
Jul 25, 2011 1.660 1.770 1.660 1.670 199,224 +0.00(+0.00%)
Jul 22, 2011 1.670 1.700 1.650 1.670 127,375 -0.01(-0.60%)
Jul 21, 2011 1.690 1.690 1.640 1.680 129,832 +0.02(+1.20%)
Jul 20, 2011 1.680 1.697 1.660 1.660 66,880 +0.02(+1.22%)
Jul 19, 2011 1.700 1.700 1.620 1.640 157,316 -0.03(-1.80%)
Jul 18, 2011 1.680 1.720 1.670 1.670 91,992 -0.03(-1.76%)
Jul 15, 2011 1.710 1.732 1.660 1.700 119,629 +0.00(+0.00%)
Jul 14, 2011 1.710 1.750 1.680 1.700 140,269 -0.01(-0.58%)
Jul 13, 2011 1.690 1.780 1.690 1.710 184,464 +0.03(+1.79%)
Jul 12, 2011 1.650 1.700 1.640 1.680 152,611 -0.02(-1.18%)
Jul 11, 2011 1.810 1.840 1.660 1.700 250,875 -0.13(-7.10%)
Jul 08, 2011 1.860 1.870 1.790 1.830 169,758 -0.03(-1.61%)
Jul 07, 2011 1.810 1.900 1.760 1.860 210,884 +0.07(+3.91%)
Jul 06, 2011 1.860 1.900 1.760 1.790 211,759 -0.04(-2.19%)
Jul 05, 2011 1.700 1.830 1.700 1.830 309,778 +0.12(+7.02%)
Jul 01, 2011 1.650 1.750 1.650 1.710 214,067 +0.08(+4.91%)
Jun 30, 2011 1.630 1.704 1.610 1.630 231,802 +0.01(+0.62%)
Jun 29, 2011 1.650 1.690 1.600 1.620 277,229 +0.02(+1.25%)
Jun 28, 2011 1.570 1.610 1.550 1.600 218,627 +0.03(+1.91%)
Jun 27, 2011 1.600 1.611 1.540 1.570 251,418 -0.05(-3.09%)
Jun 24, 2011 1.600 1.620 1.550 1.620 168,440 +0.01(+0.62%)
Jun 23, 2011 1.570 1.620 1.560 1.610 89,308 +0.01(+0.63%)
Jun 22, 2011 1.600 1.680 1.600 1.600 253,131 +0.00(+0.00%)
Jun 21, 2011 1.630 1.690 1.600 1.600 202,898 -0.01(-0.62%)
Jun 20, 2011 1.630 1.640 1.480 1.610 298,930 +0.09(+5.92%)
Jun 17, 2011 1.640 1.660 1.510 1.520 455,486 -0.11(-6.75%)
Jun 16, 2011 1.700 1.770 1.600 1.630 264,576 -0.08(-4.68%)
Jun 15, 2011 1.750 1.870 1.710 1.710 219,557 -0.05(-2.84%)
Jun 14, 2011 1.750 1.790 1.700 1.760 173,181 +0.02(+1.15%)
Jun 13, 2011 1.770 1.800 1.700 1.740 294,277 -0.01(-0.57%)
Jun 10, 2011 1.640 1.780 1.610 1.750 654,261 +0.10(+6.06%)
Jun 09, 2011 1.660 1.690 1.650 1.650 277,386 -0.01(-0.60%)
Jun 08, 2011 1.650 1.690 1.600 1.660 387,193 +0.01(+0.61%)
Jun 07, 2011 1.740 1.740 1.590 1.650 570,631 -0.06(-3.51%)
Jun 06, 2011 1.860 1.880 1.670 1.710 907,671 -0.19(-10.00%)
Jun 03, 2011 1.910 2.000 1.870 1.900 358,047 +0.03(+1.60%)
May 24, 2011 1.870 1.920 1.790 1.870 482,613 -0.03(-1.58%)
May 23, 2011 2.020 2.020 1.760 1.900 712,771 -0.13(-6.40%)
May 20, 2011 2.020 2.070 2.020 2.030 268,544 +0.01(+0.50%)
May 19, 2011 2.050 2.120 1.970 2.020 646,506 -0.02(-0.98%)
May 18, 2011 2.030 2.060 2.000 2.040 563,100 -0.01(-0.49%)
May 17, 2011 2.170 2.224 1.950 2.050 1,392,298 -0.09(-4.21%)
May 16, 2011 2.240 2.240 2.080 2.140 862,779 -0.13(-5.73%)
May 13, 2011 2.380 2.380 2.260 2.270 348,842 -0.10(-4.22%)
May 12, 2011 2.300 2.380 2.250 2.370 378,086 +0.01(+0.42%)
May 11, 2011 2.300 2.380 2.220 2.360 571,650 -0.10(-4.07%)
May 10, 2011 2.500 2.540 2.360 2.460 783,807 +0.00(+0.00%)
May 09, 2011 2.420 2.520 2.380 2.460 820,797 +0.08(+3.36%)
May 06, 2011 2.300 2.450 2.260 2.380 855,219 +0.13(+5.78%)
May 05, 2011 2.250 2.540 2.180 2.250 1,489,262 -0.03(-1.32%)
May 04, 2011 2.640 2.660 2.230 2.280 2,339,022 -0.43(-15.87%)
May 03, 2011 2.810 2.840 2.700 2.710 628,060 -0.12(-4.24%)
May 02, 2011 2.850 2.930 2.760 2.830 906,184 +0.08(+2.91%)
Apr 29, 2011 2.980 3.000 2.690 2.750 1,064,665 -0.19(-6.46%)
Apr 28, 2011 2.840 3.090 2.830 2.940 1,804,557 +0.14(+5.00%)
Apr 27, 2011 2.910 2.940 2.450 2.800 2,389,781 -0.09(-3.11%)
Apr 26, 2011 2.860 3.300 2.723 2.890 5,559,929 +0.16(+5.86%)
Apr 25, 2011 2.390 2.770 2.260 2.730 2,884,433 +0.49(+21.87%)
Apr 21, 2011 2.230 2.380 2.140 2.240 2,083,839 +0.05(+2.28%)
Apr 20, 2011 1.970 2.200 1.965 2.190 4,287,205 +0.26(+13.47%)
Apr 19, 2011 1.910 1.950 1.760 1.930 1,197,483 +0.02(+1.05%)
Apr 18, 2011 1.760 1.950 1.740 1.910 1,512,778 +0.14(+7.91%)
Apr 15, 2011 1.740 1.800 1.730 1.770 122,153 +0.02(+1.14%)
Apr 14, 2011 1.730 1.760 1.660 1.750 202,376 +0.02(+1.16%)
Apr 13, 2011 1.750 1.750 1.650 1.730 229,572 +0.00(+0.00%)
Apr 12, 2011 1.830 1.840 1.600 1.730 365,632 -0.08(-4.42%)
Apr 11, 2011 1.730 1.880 1.720 1.810 943,389 +0.08(+4.62%)
Apr 08, 2011 1.690 1.750 1.688 1.730 221,244 +0.04(+2.37%)
Apr 07, 2011 1.680 1.730 1.620 1.690 230,803 +0.02(+1.20%)
Apr 06, 2011 1.630 1.670 1.620 1.670 87,622 +0.04(+2.45%)
Apr 05, 2011 1.660 1.680 1.620 1.630 136,607 -0.04(-2.40%)
Apr 04, 2011 1.670 1.684 1.660 1.670 131,644 +0.02(+1.21%)
Apr 01, 2011 1.740 1.750 1.650 1.650 303,622 +0.03(+1.85%)
Mar 31, 2011 1.600 1.640 1.540 1.620 166,790 +0.03(+1.89%)
Mar 30, 2011 1.650 1.650 1.580 1.590 155,479 -0.06(-3.64%)
Mar 29, 2011 1.710 1.710 1.612 1.650 85,940 -0.05(-2.94%)
Mar 28, 2011 1.650 1.720 1.640 1.700 253,497 +0.08(+4.94%)
Mar 25, 2011 1.620 1.640 1.590 1.620 140,267 +0.02(+1.25%)
Mar 24, 2011 1.600 1.600 1.570 1.600 157,924 +0.03(+1.91%)
Mar 23, 2011 1.570 1.630 1.520 1.570 186,610 +0.01(+0.64%)
Mar 22, 2011 1.540 1.590 1.480 1.560 351,971 +0.04(+2.63%)
Mar 21, 2011 1.500 1.530 1.470 1.520 140,271 +0.05(+3.40%)
Mar 18, 2011 1.540 1.540 1.470 1.470 180,771 +0.00(+0.00%)
Mar 17, 2011 1.550 1.550 1.440 1.470 205,306 -0.07(-4.55%)
Mar 16, 2011 1.540 1.580 1.480 1.540 238,963 +0.01(+0.65%)
Mar 15, 2011 1.460 1.570 1.300 1.530 586,732 +0.03(+2.00%)
Mar 14, 2011 1.610 1.610 1.460 1.500 539,362 -0.14(-8.54%)
Mar 11, 2011 1.660 1.750 1.600 1.640 280,200 -0.09(-5.20%)
Mar 10, 2011 1.830 1.830 1.690 1.730 375,712 -0.09(-4.95%)
Mar 09, 2011 1.860 1.860 1.740 1.820 472,036 -0.04(-2.15%)
Mar 08, 2011 1.780 1.875 1.690 1.860 716,885 +0.11(+6.29%)
Mar 07, 2011 1.730 1.800 1.670 1.750 392,009 +0.01(+0.57%)
Mar 04, 2011 1.620 1.760 1.620 1.740 527,598 +0.13(+8.07%)
Mar 03, 2011 1.500 1.630 1.500 1.610 340,450 +0.13(+8.78%)
Mar 02, 2011 1.400 1.530 1.400 1.480 275,646 +0.05(+3.50%)
Mar 01, 2011 1.500 1.500 1.390 1.430 329,372 -0.08(-5.30%)
Feb 28, 2011 1.580 1.580 1.460 1.510 199,153 -0.05(-3.21%)
Feb 25, 2011 1.518 1.560 1.510 1.560 85,809 +0.06(+4.00%)
Feb 24, 2011 1.490 1.550 1.470 1.500 279,412 -0.03(-1.96%)
Feb 23, 2011 1.570 1.590 1.420 1.530 397,335 -0.04(-2.55%)
Feb 22, 2011 1.660 1.660 1.470 1.570 569,001 -0.10(-5.99%)
Feb 18, 2011 1.710 1.710 1.660 1.670 138,075 -0.03(-1.76%)
Feb 17, 2011 1.680 1.740 1.680 1.700 201,543 -0.01(-0.58%)
Feb 16, 2011 1.700 1.720 1.680 1.710 143,470 +0.02(+1.18%)
Feb 15, 2011 1.740 1.740 1.630 1.690 305,899 -0.04(-2.31%)
Feb 14, 2011 1.700 1.740 1.700 1.730 179,962 +0.02(+1.17%)
Feb 11, 2011 1.750 1.770 1.710 1.710 150,665 -0.04(-2.29%)
Feb 10, 2011 1.730 1.750 1.700 1.750 179,047 +0.05(+2.94%)
Feb 09, 2011 1.750 1.750 1.700 1.700 175,755 -0.05(-2.86%)
Feb 08, 2011 1.870 1.870 1.720 1.750 246,980 -0.08(-4.37%)
Feb 07, 2011 1.800 1.870 1.770 1.830 650,816 +0.05(+2.81%)
Feb 04, 2011 1.690 1.790 1.670 1.780 459,219 +0.08(+4.71%)
Feb 03, 2011 1.670 1.720 1.660 1.700 320,276 -0.01(-0.58%)
Feb 02, 2011 1.680 1.720 1.660 1.710 425,854 -0.01(-0.58%)
Feb 01, 2011 1.680 1.720 1.660 1.720 302,324 +0.02(+1.18%)
Jan 31, 2011 1.690 1.740 1.500 1.700 595,326 -0.01(-0.58%)
Jan 28, 2011 1.710 1.750 1.690 1.710 591,383 -0.04(-2.29%)
Jan 27, 2011 1.790 1.790 1.690 1.750 285,726 +0.00(+0.00%)
Jan 26, 2011 1.720 1.750 1.680 1.750 286,088 +0.04(+2.34%)
Jan 25, 2011 1.740 1.820 1.610 1.710 918,268 -0.03(-1.72%)
Jan 24, 2011 1.700 1.740 1.680 1.740 600,498 +0.07(+4.19%)
Jan 21, 2011 1.630 1.690 1.600 1.670 699,316 +0.06(+3.73%)
Jan 20, 2011 1.560 1.616 1.550 1.610 531,739 +0.01(+0.63%)
Jan 19, 2011 1.620 1.639 1.600 1.600 528,689 -0.02(-1.23%)
Jan 18, 2011 1.560 1.660 1.500 1.620 955,011 -0.01(-0.77%)
Jan 14, 2011 1.680 1.710 1.610 1.633 525,858 -0.01(-0.46%)
Jan 13, 2011 1.700 1.720 1.600 1.640 975,585 -0.06(-3.53%)
Jan 12, 2011 1.640 1.750 1.620 1.700 1,863,389 +0.11(+6.92%)
Jan 11, 2011 1.500 1.590 1.420 1.590 2,131,763 +0.02(+1.27%)
Jan 10, 2011 1.200 1.660 1.200 1.570 10,270,696 +0.42(+36.52%)
Jan 07, 2011 1.200 1.200 1.150 1.150 536,884 -0.04(-3.36%)
Jan 06, 2011 1.210 1.210 1.150 1.190 534,065 -0.01(-0.83%)
Jan 05, 2011 1.200 1.210 1.120 1.200 575,039 +0.02(+1.70%)
Jan 04, 2011 1.220 1.230 1.160 1.180 653,856 -0.04(-3.29%)
Jan 03, 2011 1.190 1.270 1.130 1.220 977,367 +0.02(+1.67%)
Dec 31, 2010 1.190 1.249 1.170 1.200 521,677 -0.03(-2.44%)
Dec 30, 2010 1.060 1.270 1.060 1.230 2,716,361 +0.17(+16.04%)
Dec 29, 2010 1.110 1.140 1.050 1.060 1,979,661 -0.09(-7.83%)
Dec 28, 2010 1.340 1.410 1.150 1.150 2,541,623 -0.15(-11.54%)
Dec 27, 2010 1.410 1.430 1.220 1.300 2,830,006 -0.14(-9.55%)
Dec 23, 2010 1.120 1.500 1.110 1.437 8,629,945 +0.34(+30.66%)
Dec 22, 2010 0.9100 1.150 0.8750 1.100 5,135,368 +0.18(+19.57%)
Dec 21, 2010 0.8400 0.9495 0.7990 0.9200 1,492,356 +0.09(+11.18%)
Dec 20, 2010 0.7800 0.8500 0.7300 0.8275 617,993 +0.06(+7.47%)
Dec 17, 2010 0.7100 0.7700 0.7076 0.7700 341,548 +0.06(+8.45%)
Dec 16, 2010 0.6900 0.7100 0.6750 0.7100 181,958 +0.02(+2.90%)
Dec 15, 2010 0.7000 0.7192 0.6900 0.6900 112,047 -0.01(-1.43%)
Dec 14, 2010 0.6810 0.7300 0.6810 0.7000 110,107 +0.00(+0.44%)
Dec 13, 2010 0.7000 0.7200 0.6900 0.6969 136,865 -0.00(-0.46%)
Dec 10, 2010 0.7100 0.7299 0.6990 0.7001 216,748 -0.01(-1.12%)
Dec 09, 2010 0.7000 0.7243 0.7000 0.7080 104,784 -0.02(-2.61%)
Dec 08, 2010 0.7300 0.7400 0.7200 0.7270 318,975 -0.00(-0.10%)
Dec 07, 2010 0.7100 0.7400 0.7100 0.7277 80,025 -0.00(-0.04%)
Dec 06, 2010 0.7400 0.7500 0.7200 0.7280 173,711 -0.01(-1.62%)
Dec 03, 2010 0.6900 0.8000 0.6702 0.7400 373,729 +0.04(+6.15%)
Dec 02, 2010 0.6702 0.7100 0.6702 0.6971 132,431 +0.01(+1.90%)
Dec 01, 2010 0.7100 0.7100 0.6636 0.6841 157,445 +0.01(+1.44%)
Nov 30, 2010 0.6900 0.6928 0.6700 0.6744 231,169 -0.01(-0.97%)
Nov 29, 2010 0.7000 0.7001 0.6800 0.6810 127,897 -0.02(-2.70%)
Nov 26, 2010 0.7100 0.7100 0.6735 0.6999 63,194 +0.01(+1.43%)
Nov 24, 2010 0.7000 0.6900 0.6900 0.6900 246,884 -0.01(-1.43%)
Nov 23, 2010 0.6800 0.7100 0.6700 0.7000 411,294 +0.02(+2.62%)
Nov 22, 2010 0.7100 0.7100 0.6756 0.6821 159,491 -0.02(-2.53%)
Nov 19, 2010 0.6850 0.7190 0.6850 0.6998 180,875 +0.01(+1.42%)
Nov 18, 2010 0.7000 0.7000 0.6783 0.6900 139,282 -0.01(-1.16%)
Nov 17, 2010 0.7000 0.7100 0.6700 0.6981 198,428 -0.02(-3.04%)
Nov 16, 2010 0.7200 0.7297 0.6800 0.7200 226,766 +0.04(+5.88%)
Nov 15, 2010 0.6503 0.7000 0.6503 0.6800 619,540 +0.02(+3.03%)
Nov 12, 2010 0.6800 0.6901 0.6500 0.6600 879,365 -0.04(-5.71%)
Nov 11, 2010 0.7100 0.7400 0.6738 0.7000 449,494 -0.03(-4.11%)
Nov 10, 2010 0.7100 0.7400 0.7100 0.7300 297,580 -0.01(-1.52%)
Nov 09, 2010 0.7153 0.7500 0.7000 0.7413 257,233 +0.03(+3.63%)
Nov 08, 2010 0.7200 0.7500 0.7153 0.7153 251,353 -0.02(-3.34%)
Nov 05, 2010 0.7600 0.7600 0.7000 0.7400 341,591 -0.02(-2.63%)
Nov 04, 2010 0.7510 0.7600 0.7400 0.7600 242,529 +0.02(+2.70%)
Nov 03, 2010 0.7200 0.7500 0.7194 0.7400 305,407 +0.02(+2.78%)
Nov 02, 2010 0.7924 0.7924 0.7200 0.7200 259,441 -0.07(-8.86%)
Nov 01, 2010 0.8000 0.8000 0.7605 0.7900 225,132 +0.03(+3.81%)
Oct 29, 2010 0.7600 0.7998 0.7410 0.7610 381,738 +0.00(+0.13%)
Oct 28, 2010 0.8800 0.9200 0.7125 0.7600 2,637,260 -0.12(-13.70%)
Oct 27, 2010 0.9000 0.9000 0.8806 0.8806 74,499 +0.01(+1.10%)
Oct 25, 2010 0.8700 0.9000 0.8700 0.8710 94,647 +0.00(+0.07%)
Oct 22, 2010 0.9000 0.9000 0.8704 0.8704 121,957 -0.03(-3.29%)
Oct 21, 2010 0.8800 0.9000 0.8700 0.9000 345,546 +0.02(+1.93%)
Oct 20, 2010 0.8800 0.8998 0.8716 0.8830 126,145 -0.00(-0.11%)
Oct 19, 2010 0.8700 0.9100 0.8700 0.8840 339,958 -0.01(-0.65%)
Oct 18, 2010 0.8900 0.8900 0.8700 0.8898 135,241 +0.01(+1.69%)
Oct 15, 2010 0.8850 0.9000 0.8750 0.8750 206,463 -0.02(-1.69%)
Oct 14, 2010 0.8900 0.9000 0.8900 0.8900 268,863 -0.01(-1.11%)
Oct 13, 2010 0.9000 0.9000 0.8800 0.9000 118,045 +0.00(+0.00%)
Oct 12, 2010 0.8910 0.9000 0.8820 0.9000 135,089 +0.00(+0.00%)
Oct 11, 2010 0.9100 0.9100 0.8910 0.9000 134,170 +0.00(+0.00%)
Oct 08, 2010 0.8800 0.9000 0.8800 0.9000 146,457 +0.02(+2.16%)
Oct 07, 2010 0.9000 0.9000 0.8810 0.8810 135,257 -0.02(-2.11%)
Oct 06, 2010 0.9100 0.9200 0.8701 0.9000 406,659 -0.01(-1.10%)
Oct 05, 2010 0.9150 0.9300 0.9023 0.9100 169,140 +0.00(+0.02%)
Oct 04, 2010 0.9400 0.9400 0.9098 0.9098 142,358 -0.01(-0.62%)
Oct 01, 2010 0.9200 0.9600 0.9100 0.9155 199,815 +0.00(+0.47%)
Sep 30, 2010 0.9600 0.9600 0.9112 0.9112 208,455 -0.04(-4.08%)
Sep 29, 2010 0.9500 0.9600 0.9300 0.9500 192,692 +0.01(+1.06%)
Sep 28, 2010 0.9500 0.9698 0.9300 0.9400 300,144 -0.02(-2.08%)
Sep 27, 2010 1.000 1.000 0.9512 0.9600 216,970 -0.02(-2.03%)
Sep 24, 2010 0.9831 1.000 0.9600 0.9799 196,970 +0.01(+1.02%)
Sep 23, 2010 0.9800 1.000 0.9600 0.9700 319,465 -0.03(-3.00%)
Sep 22, 2010 1.020 1.020 0.9302 1.000 996,462 -0.02(-1.96%)
Sep 21, 2010 1.060 1.100 1.000 1.020 568,180 -0.05(-4.67%)
Sep 20, 2010 1.050 1.100 1.040 1.070 187,060 +0.04(+3.88%)
Sep 17, 2010 1.070 1.070 1.030 1.030 121,397 -0.03(-2.83%)
Sep 15, 2010 1.080 1.120 1.060 1.060 116,492 -0.04(-3.64%)
Sep 14, 2010 1.070 1.150 1.040 1.100 435,217 +0.03(+2.80%)
Sep 13, 2010 1.030 1.070 1.030 1.070 209,740 +0.05(+4.90%)
Sep 10, 2010 1.040 1.040 1.010 1.020 54,380 -0.02(-1.92%)
Sep 09, 2010 1.040 1.050 1.020 1.040 56,319 +0.02(+1.96%)
Sep 08, 2010 1.020 1.040 0.9900 1.020 401,883 +0.01(+0.99%)
Sep 07, 2010 1.030 1.040 1.010 1.010 173,910 -0.02(-1.94%)
Sep 03, 2010 1.050 1.063 1.030 1.030 93,157 -0.01(-0.96%)
Sep 02, 2010 1.000 1.050 1.000 1.040 186,520 +0.02(+1.96%)
Sep 01, 2010 1.020 1.030 1.000 1.020 304,802 +0.01(+0.99%)
Aug 31, 2010 1.010 1.030 1.010 1.010 98,771 +0.00(+0.00%)
Aug 30, 2010 1.030 1.040 1.010 1.010 75,617 -0.02(-1.94%)
Aug 27, 2010 1.010 1.030 1.000 1.030 243,731 +0.02(+1.98%)
Aug 26, 2010 1.040 1.050 1.010 1.010 157,873 -0.03(-2.88%)
Aug 25, 2010 1.040 1.051 1.020 1.040 199,264 -0.02(-1.89%)
Aug 24, 2010 1.020 1.060 1.000 1.060 163,810 +0.03(+2.91%)
Aug 23, 2010 1.030 1.060 1.030 1.030 116,195 -0.02(-1.90%)
Aug 20, 2010 1.040 1.050 1.030 1.050 109,407 -0.02(-1.87%)
Aug 19, 2010 1.050 1.080 1.010 1.070 188,777 +0.03(+2.88%)
Aug 18, 2010 1.020 1.050 1.010 1.040 101,607 +0.03(+2.97%)
Aug 17, 2010 1.050 1.080 0.9900 1.010 564,654 -0.01(-0.98%)
Aug 16, 2010 1.040 1.060 1.000 1.020 350,431 -0.05(-4.67%)
Aug 13, 2010 1.040 1.070 1.020 1.070 277,045 +0.02(+1.90%)
Aug 12, 2010 1.050 1.080 1.040 1.050 216,047 -0.05(-4.55%)
Aug 11, 2010 1.110 1.110 1.060 1.100 293,518 -0.01(-0.90%)
Aug 10, 2010 1.130 1.150 1.100 1.110 222,415 -0.05(-4.31%)
Aug 09, 2010 1.200 1.200 1.130 1.160 265,302 -0.04(-3.33%)
Aug 06, 2010 1.120 1.200 1.110 1.200 241,251 +0.05(+4.35%)
Aug 05, 2010 1.210 1.210 1.110 1.150 592,707 -0.04(-3.36%)
Aug 04, 2010 1.200 1.250 1.190 1.190 309,213 +0.01(+0.85%)
Aug 03, 2010 1.220 1.220 1.180 1.180 292,018 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.