Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.565	3.643	3.643	3.643	3,908	+0.06(+1.71%)
Jul 30, 2012	3.602	3.684	3.582	3.582	5,985	-0.02(-0.57%)
Jul 27, 2012	3.582	3.602	3.547	3.602	8,977	+0.00(+0.00%)
Jul 26, 2012	3.594	3.602	3.594	3.602	6,529	+0.03(+0.92%)
Jul 25, 2012	3.541	3.570	3.525	3.570	2,826	-0.04(-1.13%)
Jul 24, 2012	3.611	3.611	3.611	3.611	488	-0.01(-0.23%)
Jul 23, 2012	3.619	3.619	3.619	3.619	244	+0.10(+2.79%)
Jul 20, 2012	3.619	3.619	3.520	3.520	1,299	-0.09(-2.49%)
Jul 19, 2012	3.611	3.611	3.611	3.611	244	+0.01(+0.23%)
Jul 18, 2012	3.594	3.602	3.594	3.602	15,834	+0.08(+2.33%)
Jul 17, 2012	3.520	3.520	3.520	3.520	732	-0.08(-2.27%)
Jul 14, 2012		3.602	3.602	3.602	0	+0.00(+0.00%)
Jul 13, 2012	3.602	3.619	3.602	3.602	3,420	+0.13(+3.77%)
Jul 11, 2012	3.471	3.471	3.471	3.471	977	-0.01(-0.24%)
Jul 06, 2012	3.422	3.480	3.480	3.480	10,260	+0.04(+1.19%)
Jul 05, 2012	3.414	3.439	3.406	3.439	26,001	-0.04(-1.18%)
Jul 03, 2012	3.406	3.480	3.406	3.480	5,403	-0.14(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.