Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.450 4.460 4.320 4.450 11,111 -0.04(-0.89%)
Jul 30, 2012 4.490 4.540 4.300 4.490 22,127 +0.01(+0.22%)
Jul 27, 2012 4.360 4.550 4.310 4.480 33,185 +0.08(+1.82%)
Jul 26, 2012 4.400 4.450 4.300 4.400 8,643 +0.02(+0.46%)
Jul 25, 2012 4.360 4.460 4.300 4.380 38,432 -0.01(-0.23%)
Jul 24, 2012 4.390 4.420 4.340 4.390 36,726 -0.07(-1.57%)
Jul 23, 2012 4.440 4.600 4.380 4.460 43,411 -0.04(-0.89%)
Jul 20, 2012 4.590 4.690 4.500 4.500 50,924 -0.12(-2.60%)
Jul 19, 2012 4.610 4.700 4.550 4.620 21,398 +0.00(+0.00%)
Jul 18, 2012 4.560 4.650 4.500 4.620 19,685 +0.01(+0.22%)
Jul 17, 2012 4.690 4.690 4.560 4.610 16,342 -0.05(-1.07%)
Jul 16, 2012 4.550 4.700 4.550 4.660 6,964 +0.07(+1.53%)
Jul 13, 2012 4.690 4.740 4.580 4.590 32,950 -0.11(-2.34%)
Jul 12, 2012 4.680 4.750 4.650 4.700 14,526 +0.00(+0.00%)
Jul 11, 2012 4.680 4.750 4.600 4.700 13,183 +0.01(+0.21%)
Jul 10, 2012 4.740 4.770 4.630 4.690 8,749 -0.07(-1.47%)
Jul 09, 2012 4.690 4.780 4.630 4.760 27,030 +0.05(+1.06%)
Jul 06, 2012 4.630 4.770 4.580 4.710 51,918 +0.08(+1.73%)
Jul 05, 2012 4.700 4.720 4.610 4.630 24,374 -0.11(-2.32%)
Jul 03, 2012 4.670 4.780 4.630 4.740 34,476 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.