Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.090 3.140 2.998 3.080 154,846 -0.03(-0.96%)
Jul 30, 2012 3.200 3.250 3.070 3.110 119,725 -0.12(-3.72%)
Jul 27, 2012 3.560 3.560 3.190 3.230 227,478 -0.33(-9.27%)
Jul 26, 2012 3.470 3.610 3.420 3.560 44,156 +0.17(+5.01%)
Jul 25, 2012 3.450 3.450 3.330 3.390 29,109 -0.02(-0.59%)
Jul 24, 2012 3.650 3.650 3.360 3.410 68,873 -0.21(-5.80%)
Jul 23, 2012 3.650 3.660 3.290 3.620 85,017 -0.14(-3.72%)
Jul 20, 2012 3.730 3.850 3.700 3.760 72,145 -0.03(-0.79%)
Jul 19, 2012 3.810 3.860 3.770 3.790 39,942 -0.01(-0.26%)
Jul 18, 2012 3.710 3.820 3.700 3.800 57,909 +0.06(+1.60%)
Jul 17, 2012 3.980 4.000 3.700 3.740 200,971 -0.13(-3.36%)
Jul 16, 2012 3.840 3.900 3.790 3.870 98,863 +0.03(+0.78%)
Jul 13, 2012 3.700 3.879 3.700 3.840 54,686 +0.15(+4.07%)
Jul 12, 2012 3.710 3.730 3.620 3.690 65,204 -0.01(-0.27%)
Jul 11, 2012 3.740 3.740 3.640 3.700 82,238 -0.04(-1.07%)
Jul 10, 2012 3.760 3.840 3.720 3.740 75,628 +0.03(+0.81%)
Jul 09, 2012 3.730 3.740 3.660 3.710 48,019 -0.05(-1.33%)
Jul 06, 2012 3.750 3.780 3.660 3.760 53,868 -0.04(-1.05%)
Jul 05, 2012 3.730 3.820 3.690 3.800 50,500 +0.04(+1.06%)
Jul 03, 2012 3.820 3.820 3.690 3.760 150,199 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.