Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.955 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.1168 0.1168 0.1168 0 -0.00(-2.67%)
Jul 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Jul 25, 2012 0.1170 0.1170 0.1170 0.1170 1,000 -0.01(-4.88%)
Jul 16, 2012 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jul 10, 2012 0.1330 0.1330 0.1330 0 +0.01(+8.13%)
Jul 05, 2012 0.1230 0.1230 0.1230 0 -0.01(-8.07%)
Jun 21, 2012 0.1338 0.1338 0.1338 0.1338 0 -0.01(-4.43%)
Jun 18, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 14, 2012 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 11, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 08, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.78%)
Jun 04, 2012 0.1290 0.1290 0.1290 0 -0.02(-11.64%)
May 31, 2012 0.1460 0.1460 0.1460 0.1460 0 -0.03(-15.12%)
May 29, 2012 0.1720 0.1720 0.1720 0.1720 0 +0.03(+22.86%)
May 25, 2012 2.550 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
May 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2012 0.1450 0.1450 0.1450 0.1450 130,000 +0.00(+1.40%)
May 16, 2012 0.1430 0.1430 0.1430 0 -0.01(-7.74%)
May 15, 2012 0.1600 0.1600 0.1500 0.1550 39,000 -0.02(-8.82%)
May 14, 2012 0.1680 0.1700 0.1680 0.1700 8,000 -0.03(-17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.