Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2400 0.2500 0.2300 0.2500 32,000 +0.01(+2.04%)
Jul 30, 2012 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 20,300 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2450 0.2600 0.2450 0.2500 19,000 +0.01(+2.04%)
Jul 24, 2012 0.2300 0.2450 0.2200 0.2450 63,000 +0.01(+6.52%)
Jul 23, 2012 0.2400 0.2450 0.2300 0.2300 17,000 -0.01(-6.12%)
Jul 20, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jul 19, 2012 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+6.52%)
Jul 18, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-6.12%)
Jul 17, 2012 0.2500 0.2500 0.2450 0.2450 20,000 +0.04(+19.51%)
Jul 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2012 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 12, 2012 0.2150 0.2200 0.2100 0.2100 30,000 +0.01(+5.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+5.26%)
Jul 04, 2012 0.2000 0.2000 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 03, 2012 0.2000 0.2100 0.2000 0.2100 20,000 +0.05(+31.25%)
Jun 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2012 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0.1700 70,000 -0.00(-2.86%)
Jun 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 14, 2012 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
May 22, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
May 14, 2012 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
May 11, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
May 10, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 09, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 03, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.