Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2846 0.2846 0.2843 0.2843 0 +0.00(+0.00%)
Jul 30, 2013 0.2846 0.2847 0.2843 0.2843 0 -0.00(-0.06%)
Jul 29, 2013 0.2845 0.2845 0.2843 0.2845 0 -0.00(-0.17%)
Jul 28, 2013 0.2849 0.2849 0.2849 0.2849 0 +0.00(+0.07%)
Jul 26, 2013 0.2849 0.2851 0.2838 0.2848 0 -0.00(-0.03%)
Jul 25, 2013 0.2848 0.2848 0.2848 0.2848 0 -0.00(-0.09%)
Jul 24, 2013 0.2851 0.2851 0.2851 0 +0.00(+0.09%)
Jul 23, 2013 0.2848 0.2849 0.2848 0.2848 0 -0.00(-0.16%)
Jul 22, 2013 0.2853 0.2853 0.2853 0.2853 0 +0.00(+0.05%)
Jul 21, 2013 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.05%)
Jul 19, 2013 0.2854 0.2857 0.2851 0.2853 0 -0.00(-0.05%)
Jul 18, 2013 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.05%)
Jul 17, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.07%)
Jul 16, 2013 0.2855 0.2855 0.2855 0.2855 0 -0.00(-0.16%)
Jul 15, 2013 0.2859 0.2859 0.2859 0.2859 0 +0.00(+0.05%)
Jul 12, 2013 0.2858 0.2858 0.2858 0 +0.00(+0.06%)
Jul 11, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.05%)
Jul 10, 2013 0.2856 0.2863 0.2855 0.2855 0 -0.00(-0.52%)
Jul 09, 2013 0.2870 0.2870 0.2868 0.2870 0 +0.00(+0.17%)
Jul 08, 2013 0.2865 0.2865 0.2865 0.2865 0 +0.00(+0.17%)
Jul 07, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Jul 05, 2013 0.2862 0.2873 0.2856 0.2860 0 -0.00(-0.08%)
Jul 04, 2013 0.2862 0.2862 0.2860 0.2862 0 +0.00(+0.41%)
Jul 03, 2013 0.2857 0.2857 0.2851 0.2851 0 -0.00(-0.26%)
Jul 02, 2013 0.2858 0.2858 0.2858 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.