Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.160 8.160 7.852 7.870 755,272 -0.36(-4.37%)
Jul 30, 2014 8.160 8.315 8.080 8.230 625,824 +0.11(+1.35%)
Jul 29, 2014 8.170 8.260 8.090 8.120 1,060,933 -0.06(-0.73%)
Jul 28, 2014 8.270 8.280 8.120 8.180 570,732 -0.12(-1.45%)
Jul 25, 2014 8.280 8.440 8.180 8.300 544,353 -0.05(-0.60%)
Jul 24, 2014 8.770 8.840 8.340 8.350 636,019 -0.43(-4.90%)
Jul 23, 2014 8.980 9.020 8.735 8.780 796,692 +0.05(+0.57%)
Jul 22, 2014 8.330 8.750 8.320 8.730 1,576,067 +0.42(+5.05%)
Jul 21, 2014 8.170 8.410 8.090 8.310 594,712 +0.13(+1.59%)
Jul 18, 2014 8.060 8.205 8.010 8.180 434,609 +0.08(+0.99%)
Jul 17, 2014 8.290 8.454 8.080 8.100 490,097 -0.23(-2.76%)
Jul 16, 2014 8.470 8.500 8.310 8.330 345,661 -0.07(-0.83%)
Jul 15, 2014 8.520 8.570 8.335 8.400 446,109 -0.19(-2.21%)
Jul 14, 2014 8.610 8.700 8.530 8.590 249,438 +0.07(+0.82%)
Jul 11, 2014 8.590 8.680 8.500 8.520 268,061 -0.11(-1.27%)
Jul 10, 2014 8.520 8.680 8.500 8.630 329,521 -0.11(-1.26%)
Jul 09, 2014 8.770 8.825 8.590 8.740 258,548 -0.02(-0.23%)
Jul 08, 2014 9.000 9.000 8.685 8.760 421,092 -0.23(-2.56%)
Jul 07, 2014 9.120 9.190 8.945 8.990 670,352 -0.13(-1.43%)
Jul 03, 2014 9.120 9.120 9.120 9.120 151,400 +0.02(+0.22%)
Jul 02, 2014 9.080 9.250 9.010 9.100 441,365 -0.02(-0.22%)
Jul 01, 2014 8.780 9.150 8.700 9.120 1,947,854 +0.32(+3.64%)
Jun 30, 2014 8.910 8.920 8.000 8.800 649,132 -0.14(-1.57%)
Jun 27, 2014 8.820 9.230 8.800 8.940 466,624 +0.06(+0.68%)
Jun 26, 2014 8.970 9.030 8.810 8.880 453,285 -0.08(-0.89%)
Jun 25, 2014 8.980 9.152 8.900 8.960 499,638 -0.08(-0.88%)
Jun 24, 2014 9.220 9.260 9.000 9.040 767,369 -0.17(-1.85%)
Jun 23, 2014 9.440 9.570 9.190 9.210 1,152,104 -0.19(-2.02%)
Jun 20, 2014 9.450 9.480 9.290 9.400 1,306,282 -0.04(-0.37%)
Jun 19, 2014 9.520 9.570 9.420 9.435 470,975 -0.09(-1.00%)
Jun 18, 2014 9.430 9.640 9.400 9.530 826,921 +0.10(+1.06%)
Jun 17, 2014 9.380 9.490 9.270 9.430 468,039 +0.11(+1.18%)
Jun 16, 2014 9.130 9.390 9.130 9.320 1,181,469 +0.20(+2.19%)
Jun 13, 2014 9.200 9.280 8.990 9.120 1,708,892 +0.33(+3.75%)
Jun 12, 2014 8.680 8.820 8.520 8.790 421,912 +0.12(+1.38%)
Jun 11, 2014 8.430 8.700 8.410 8.670 385,637 +0.17(+2.00%)
Jun 10, 2014 8.510 8.550 8.374 8.500 474,244 +0.08(+0.95%)
Jun 06, 2014 8.570 8.680 8.390 8.420 568,877 -0.15(-1.75%)
Jun 05, 2014 8.150 8.730 8.150 8.570 707,888 +0.21(+2.51%)
Jun 04, 2014 8.410 8.410 8.250 8.360 753,176 -0.11(-1.30%)
Jun 03, 2014 8.450 8.550 8.340 8.470 636,073 -0.02(-0.24%)
Jun 02, 2014 8.520 8.670 8.410 8.490 634,981 -0.33(-3.74%)
May 30, 2014 8.820 8.920 8.690 8.820 422,306 -0.02(-0.23%)
May 29, 2014 8.620 8.860 8.600 8.840 363,927 +0.21(+2.43%)
May 28, 2014 8.610 8.650 8.500 8.630 384,244 +0.03(+0.35%)
May 27, 2014 8.540 8.630 8.460 8.600 333,801 +0.14(+1.65%)
May 23, 2014 8.350 8.460 8.460 8.460 377,300 +0.05(+0.59%)
May 22, 2014 8.330 8.470 8.170 8.410 114,479 +0.07(+0.84%)
May 21, 2014 8.420 8.500 8.300 8.340 266,664 -0.08(-0.95%)
May 20, 2014 8.660 8.730 8.380 8.420 491,334 -0.27(-3.11%)
May 19, 2014 8.220 8.730 8.172 8.690 1,702,142 +0.47(+5.72%)
May 16, 2014 8.150 8.250 8.100 8.220 681,843 +0.05(+0.61%)
May 15, 2014 8.100 8.200 8.060 8.170 628,765 +0.01(+0.12%)
May 14, 2014 8.280 8.420 8.150 8.160 441,589 -0.11(-1.33%)
May 13, 2014 8.260 8.310 8.150 8.270 665,814 -0.01(-0.12%)
May 12, 2014 8.010 8.390 8.010 8.280 1,096,523 +0.28(+3.50%)
May 09, 2014 8.040 8.160 7.890 8.000 1,073,533 -0.03(-0.37%)
May 08, 2014 8.010 8.260 8.000 8.030 1,002,309 +0.03(+0.37%)
May 07, 2014 8.200 8.261 7.960 8.000 591,184 -0.20(-2.44%)
May 06, 2014 8.150 8.400 7.890 8.200 1,189,640 +0.28(+3.54%)
May 05, 2014 7.920 8.020 7.830 7.920 740,831 -0.07(-0.88%)
May 02, 2014 7.810 8.010 7.780 7.990 2,112,415 +0.22(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.