Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 +0.0450 (+20.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2300 0.2350 0.2250 0.2300 117,004 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2350 0.2300 0.2300 218,434 +0.00(+0.00%)
Jul 29, 2014 0.2400 0.2400 0.2300 0.2300 178,570 -0.00(-2.13%)
Jul 28, 2014 0.2350 0.2400 0.2300 0.2350 43,025 +0.00(+0.00%)
Jul 25, 2014 0.2400 0.2400 0.2350 0.2350 64,700 +0.00(+0.00%)
Jul 24, 2014 0.2300 0.2400 0.2300 0.2350 86,271 +0.00(+2.17%)
Jul 23, 2014 0.2350 0.2350 0.2300 0.2300 142,144 +0.00(+0.00%)
Jul 22, 2014 0.2350 0.2400 0.2300 0.2300 111,115 -0.00(-2.13%)
Jul 21, 2014 0.2350 0.2400 0.2350 0.2350 71,430 -0.01(-2.08%)
Jul 18, 2014 0.2350 0.2400 0.2300 0.2400 200,491 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0.2300 0.2400 225,166 -0.01(-2.04%)
Jul 16, 2014 0.2550 0.2550 0.2450 0.2450 83,650 -0.01(-3.92%)
Jul 15, 2014 0.2500 0.2550 0.2450 0.2550 98,854 +0.01(+2.00%)
Jul 14, 2014 0.2600 0.2600 0.2250 0.2500 454,305 -0.01(-3.85%)
Jul 11, 2014 0.2550 0.2650 0.2500 0.2600 214,467 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2600 0.2500 0.2600 174,666 +0.01(+1.96%)
Jul 09, 2014 0.2550 0.2600 0.2500 0.2550 136,160 -0.01(-1.92%)
Jul 08, 2014 0.2600 0.2600 0.2450 0.2600 257,270 -0.01(-1.89%)
Jul 07, 2014 0.2650 0.2750 0.2550 0.2650 419,066 +0.00(+0.00%)
Jul 04, 2014 0.2700 0.2850 0.2600 0.2650 679,584 -0.01(-1.85%)
Jul 03, 2014 0.2500 0.2800 0.2500 0.2700 742,235 +0.03(+10.20%)
Jul 02, 2014 0.2350 0.2450 0.2300 0.2450 254,543 +0.01(+6.52%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2014 0.2250 0.2350 0.2250 0.2350 91,950 +0.00(+2.17%)
Jun 26, 2014 0.2250 0.2350 0.2250 0.2300 62,777 +0.00(+0.00%)
Jun 25, 2014 0.2350 0.2350 0.2300 0.2300 122,495 +0.00(+0.00%)
Jun 24, 2014 0.2250 0.2350 0.2200 0.2300 300,518 +0.01(+2.22%)
Jun 23, 2014 0.2350 0.2350 0.2250 0.2250 100,695 -0.01(-4.26%)
Jun 20, 2014 0.2300 0.2400 0.2250 0.2350 286,317 +0.00(+2.17%)
Jun 19, 2014 0.2300 0.2300 0.2200 0.2300 122,467 +0.01(+2.22%)
Jun 18, 2014 0.2250 0.2300 0.2150 0.2250 254,466 -0.01(-2.17%)
Jun 17, 2014 0.2200 0.2300 0.2200 0.2300 98,666 +0.01(+2.22%)
Jun 16, 2014 0.2350 0.2350 0.2200 0.2250 260,894 -0.01(-2.17%)
Jun 13, 2014 0.2300 0.2300 0.2300 0.2300 18,620 +0.00(+0.00%)
Jun 12, 2014 0.2250 0.2350 0.2250 0.2300 269,665 +0.01(+2.22%)
Jun 11, 2014 0.2250 0.2300 0.2250 0.2250 139,725 -0.01(-2.17%)
Jun 10, 2014 0.2300 0.2350 0.2250 0.2300 158,306 -0.00(-2.13%)
Jun 06, 2014 0.2350 0.2350 0.2250 0.2350 143,718 +0.00(+0.00%)
Jun 05, 2014 0.2350 0.2400 0.2350 0.2350 134,710 -0.01(-2.08%)
Jun 04, 2014 0.2350 0.2400 0.2250 0.2400 211,365 +0.00(+0.00%)
Jun 03, 2014 0.2300 0.2400 0.2300 0.2400 46,330 +0.00(+0.00%)
Jun 02, 2014 0.2300 0.2400 0.2250 0.2400 66,271 +0.01(+4.35%)
May 30, 2014 0.2350 0.2350 0.2300 0.2300 171,777 +0.00(+0.00%)
May 29, 2014 0.2350 0.2400 0.2300 0.2300 280,232 +0.00(+0.00%)
May 28, 2014 0.2350 0.2400 0.2300 0.2300 153,853 -0.01(-4.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2400 272,822 -0.01(-2.04%)
May 26, 2014 0.2500 0.2500 0.2300 0.2450 137,272 -0.01(-2.00%)
May 23, 2014 0.2750 0.2750 0.2400 0.2500 282,947 -0.01(-3.85%)
May 22, 2014 0.2500 0.2750 0.2500 0.2600 198,711 +0.02(+6.12%)
May 21, 2014 0.2400 0.2500 0.2300 0.2450 277,064 +0.01(+4.26%)
May 20, 2014 0.2200 0.2400 0.2200 0.2350 151,503 +0.01(+4.44%)
May 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 15, 2014 0.2300 0.2350 0.2250 0.2300 227,177 +0.01(+2.22%)
May 14, 2014 0.2400 0.2400 0.2250 0.2250 186,872 -0.01(-2.17%)
May 13, 2014 0.2350 0.2400 0.2300 0.2300 75,795 -0.01(-4.17%)
May 12, 2014 0.2350 0.2400 0.2300 0.2400 104,200 +0.01(+2.13%)
May 09, 2014 0.2300 0.2350 0.2300 0.2350 57,020 +0.00(+2.17%)
May 08, 2014 0.2300 0.2350 0.2250 0.2300 42,200 +0.01(+2.22%)
May 07, 2014 0.2350 0.2350 0.2250 0.2250 55,300 -0.01(-4.26%)
May 06, 2014 0.2350 0.2350 0.2300 0.2350 68,378 +0.00(+2.17%)
May 05, 2014 0.2300 0.2350 0.2250 0.2300 120,232 -0.00(-2.13%)
May 02, 2014 0.2300 0.2350 0.2250 0.2350 66,003 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.