Indicators

Kenon Holdings Ltd (NY: KEN )

24.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	5.230	5.230	5.140	5.140	60	-0.21(-3.85%)
Jul 29, 2015	5.346	5.412	5.346	5.346	1,291	-0.22(-3.94%)
Jul 28, 2015	5.466	5.565	5.466	5.565	902	+0.13(+2.38%)
Jul 23, 2015	5.426	5.436	5.436	5.436	5,718	-0.05(-0.85%)
Jul 22, 2015	5.446	5.482	5.396	5.482	10,537	-0.11(-1.96%)
Jul 21, 2015	5.559	5.592	5.559	5.592	1,083	+0.14(+2.62%)
Jul 16, 2015	5.416	5.449	5.449	5.449	12,942	-1.50(-21.57%)
Jul 15, 2015	6.947	6.947	6.947	6.947	607	-0.03(-0.48%)
Jul 13, 2015	7.004	6.981	6.981	6.981	37,020	+0.00(+0.05%)
Jul 10, 2015	7.007	7.014	6.977	6.977	35,921	+0.00(+0.00%)
Jul 09, 2015	6.997	6.997	6.977	6.977	9,751	+0.20(+2.99%)
Jul 08, 2015	6.778	6.778	6.775	6.775	1,926	-0.24(-3.36%)
Jul 07, 2015	6.788	7.011	6.788	7.011	8,126	+0.07(+0.97%)
Jul 02, 2015	6.695	6.943	6.943	6.943	902	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.