Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.766 9.892 9.648 9.679 653,400 -0.04(-0.41%)
Jul 30, 2015 9.915 10.06 9.600 9.718 636,072 -0.22(-2.22%)
Jul 29, 2015 9.805 10.06 9.640 9.939 729,989 +0.13(+1.37%)
Jul 28, 2015 9.608 9.915 9.419 9.805 779,251 +0.27(+2.81%)
Jul 27, 2015 9.309 9.663 9.159 9.537 858,463 +0.07(+0.75%)
Jul 24, 2015 9.687 9.695 9.214 9.466 1,988,423 -0.24(-2.43%)
Jul 23, 2015 9.797 9.888 9.514 9.703 1,512,124 +0.09(+0.98%)
Jul 22, 2015 9.592 9.758 9.108 9.608 1,882,980 -0.22(-2.24%)
Jul 21, 2015 9.451 10.14 9.254 9.829 4,688,890 +0.85(+9.47%)
Jul 20, 2015 9.333 9.333 8.939 8.978 660,677 -0.38(-4.04%)
Jul 17, 2015 9.419 9.419 9.254 9.356 585,673 -0.08(-0.83%)
Jul 16, 2015 9.482 9.640 9.388 9.435 592,456 +0.01(+0.08%)
Jul 15, 2015 9.789 9.789 9.348 9.427 878,922 -0.35(-3.62%)
Jul 14, 2015 9.821 9.884 9.687 9.781 417,123 -0.02(-0.24%)
Jul 13, 2015 9.506 9.852 9.356 9.805 1,175,517 +0.35(+3.66%)
Jul 10, 2015 9.852 9.876 9.419 9.459 494,144 -0.28(-2.83%)
Jul 09, 2015 9.726 9.900 9.630 9.734 1,133,474 +0.15(+1.56%)
Jul 08, 2015 9.860 9.892 9.419 9.585 912,894 -0.33(-3.34%)
Jul 07, 2015 9.813 9.935 9.522 9.915 1,144,587 +0.07(+0.72%)
Jul 06, 2015 9.860 9.931 9.510 9.844 1,598,272 -0.12(-1.19%)
Jul 02, 2015 10.32 9.963 9.963 9.963 1,275,338 -0.35(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.