Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.237 4.237 4.225 4.225 71,338 +0.00(+0.00%)
Jul 30, 2015 4.218 4.231 4.212 4.225 47,996 -0.01(-0.30%)
Jul 29, 2015 4.225 4.237 4.225 4.237 72,547 +0.02(+0.45%)
Jul 28, 2015 4.187 4.231 4.187 4.218 130,979 +0.01(+0.30%)
Jul 27, 2015 4.225 4.225 4.142 4.206 191,285 -0.01(-0.30%)
Jul 24, 2015 4.206 4.225 4.206 4.218 39,694 +0.00(+0.00%)
Jul 23, 2015 4.218 4.225 4.168 4.218 144,687 +0.01(+0.15%)
Jul 22, 2015 4.193 4.212 4.193 4.212 56,700 +0.03(+0.60%)
Jul 21, 2015 4.187 4.218 4.180 4.187 105,604 -0.01(-0.29%)
Jul 20, 2015 4.206 4.216 4.187 4.199 147,264 -0.01(-0.32%)
Jul 17, 2015 4.206 4.231 4.206 4.212 69,990 +0.00(+0.00%)
Jul 16, 2015 4.250 4.250 4.168 4.212 148,183 -0.03(-0.76%)
Jul 15, 2015 4.212 4.250 4.206 4.244 81,130 +0.03(+0.61%)
Jul 14, 2015 4.187 4.218 4.187 4.218 83,990 +0.03(+0.76%)
Jul 13, 2015 4.199 4.212 4.180 4.187 100,486 -0.01(-0.30%)
Jul 10, 2015 4.193 4.221 4.193 4.199 106,945 -0.02(-0.45%)
Jul 09, 2015 4.225 4.231 4.218 4.218 84,738 -0.00(-0.11%)
Jul 08, 2015 4.229 4.267 4.223 4.223 85,182 -0.01(-0.15%)
Jul 07, 2015 4.204 4.235 4.204 4.229 119,439 +0.04(+0.90%)
Jul 06, 2015 4.191 4.204 4.179 4.191 145,085 +0.01(+0.15%)
Jul 02, 2015 4.191 4.185 4.185 4.185 140,307 -0.01(-0.15%)
Jul 01, 2015 4.217 4.217 4.185 4.191 167,230 -0.01(-0.30%)
Jun 30, 2015 4.198 4.204 4.172 4.204 139,692 +0.01(+0.30%)
Jun 29, 2015 4.191 4.198 4.177 4.191 138,382 -0.01(-0.15%)
Jun 26, 2015 4.210 4.210 4.185 4.198 84,778 -0.02(-0.45%)
Jun 25, 2015 4.198 4.223 4.191 4.217 110,736 +0.01(+0.30%)
Jun 24, 2015 4.198 4.210 4.185 4.204 102,862 +0.00(+0.00%)
Jun 23, 2015 4.198 4.211 4.191 4.204 125,918 +0.00(+0.00%)
Jun 22, 2015 4.217 4.217 4.185 4.204 123,463 -0.01(-0.15%)
Jun 19, 2015 4.204 4.217 4.191 4.210 60,935 +0.01(+0.30%)
Jun 18, 2015 4.179 4.198 4.175 4.198 63,624 +0.03(+0.60%)
Jun 17, 2015 4.179 4.191 4.172 4.172 73,582 -0.03(-0.60%)
Jun 16, 2015 4.191 4.198 4.172 4.198 67,186 -0.01(-0.15%)
Jun 15, 2015 4.204 4.210 4.160 4.204 220,970 -0.01(-0.15%)
Jun 12, 2015 4.198 4.223 4.179 4.210 149,585 +0.03(+0.75%)
Jun 11, 2015 4.166 4.185 4.154 4.179 171,384 +0.01(+0.30%)
Jun 10, 2015 4.147 4.185 4.135 4.166 179,898 +0.02(+0.46%)
Jun 09, 2015 4.172 4.172 4.132 4.147 148,779 -0.02(-0.56%)
Jun 08, 2015 4.171 4.190 4.152 4.171 475,488 -0.03(-0.75%)
Jun 05, 2015 4.271 4.277 4.196 4.202 344,305 -0.08(-1.90%)
Jun 04, 2015 4.283 4.296 4.277 4.283 122,007 -0.01(-0.29%)
Jun 03, 2015 4.308 4.315 4.283 4.296 81,300 -0.04(-0.87%)
Jun 02, 2015 4.290 4.334 4.290 4.334 154,055 +0.03(+0.58%)
Jun 01, 2015 4.308 4.340 4.302 4.308 145,978 +0.00(+0.00%)
May 29, 2015 4.302 4.308 4.290 4.308 83,297 +0.01(+0.15%)
May 28, 2015 4.296 4.302 4.283 4.302 114,977 +0.01(+0.15%)
May 27, 2015 4.296 4.296 4.277 4.296 84,505 +0.02(+0.44%)
May 26, 2015 4.283 4.296 4.265 4.277 113,540 +0.00(+0.00%)
May 22, 2015 4.308 4.277 4.277 4.277 112,098 -0.04(-1.01%)
May 21, 2015 4.308 4.327 4.296 4.321 100,642 +0.03(+0.58%)
May 20, 2015 4.302 4.308 4.283 4.296 246,383 -0.03(-0.58%)
May 19, 2015 4.302 4.340 4.302 4.321 135,074 -0.03(-0.58%)
May 18, 2015 4.352 4.365 4.327 4.346 91,971 -0.03(-0.57%)
May 15, 2015 4.359 4.384 4.346 4.371 131,005 +0.01(+0.29%)
May 14, 2015 4.327 4.365 4.327 4.359 71,893 +0.01(+0.29%)
May 13, 2015 4.315 4.346 4.290 4.346 191,723 +0.05(+1.17%)
May 12, 2015 4.296 4.321 4.277 4.296 266,740 -0.04(-1.01%)
May 11, 2015 4.377 4.377 4.315 4.340 188,049 -0.02(-0.53%)
May 08, 2015 4.401 4.401 4.344 4.363 156,744 +0.01(+0.14%)
May 07, 2015 4.351 4.394 4.344 4.357 190,017 -0.01(-0.14%)
May 06, 2015 4.413 4.413 4.351 4.363 216,096 -0.04(-0.99%)
May 05, 2015 4.425 4.435 4.401 4.407 179,236 -0.03(-0.70%)
May 04, 2015 4.425 4.444 4.413 4.438 142,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.