Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.016 4.022 3.998 4.010 320,117 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 394,993 +0.03(+0.74%)
Jul 29, 2015 3.957 3.993 3.957 3.975 470,585 +0.02(+0.44%)
Jul 28, 2015 3.969 3.999 3.957 3.957 350,315 -0.01(-0.30%)
Jul 27, 2015 3.963 3.975 3.952 3.969 595,773 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.975 3.987 518,725 -0.04(-0.88%)
Jul 23, 2015 4.028 4.075 4.022 4.022 418,459 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.034 4.034 643,161 -0.05(-1.29%)
Jul 21, 2015 4.081 4.092 4.051 4.087 388,710 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.075 4.087 394,642 -0.02(-0.43%)
Jul 17, 2015 4.104 4.122 4.098 4.104 275,868 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.087 4.110 387,503 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.081 4.092 623,533 +0.01(+0.22%)
Jul 14, 2015 4.090 4.112 4.076 4.084 357,495 -0.01(-0.14%)
Jul 13, 2015 4.084 4.101 4.072 4.090 351,025 +0.01(+0.29%)
Jul 10, 2015 4.060 4.090 4.060 4.078 509,553 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.038 4.043 463,436 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.037 4.054 545,747 -0.05(-1.28%)
Jul 07, 2015 4.107 4.113 4.066 4.107 455,717 -0.01(-0.28%)
Jul 06, 2015 4.095 4.119 4.078 4.119 604,213 +0.00(+0.00%)
Jul 02, 2015 4.107 4.119 4.119 4.119 359,284 -0.01(-0.28%)
Jul 01, 2015 4.113 4.142 4.090 4.130 769,214 +0.02(+0.43%)
Jun 30, 2015 4.078 4.113 4.066 4.113 708,032 +0.08(+1.88%)
Jun 29, 2015 4.060 4.066 4.019 4.037 647,933 -0.04(-1.00%)
Jun 26, 2015 4.078 4.119 4.060 4.078 561,862 -0.02(-0.57%)
Jun 25, 2015 4.160 4.160 4.090 4.101 642,475 -0.05(-1.27%)
Jun 24, 2015 4.154 4.166 4.125 4.154 530,215 -0.01(-0.14%)
Jun 23, 2015 4.125 4.166 4.125 4.160 685,126 +0.04(+0.85%)
Jun 22, 2015 4.125 4.148 4.119 4.125 442,804 +0.00(+0.00%)
Jun 19, 2015 4.130 4.148 4.125 4.125 553,707 -0.02(-0.56%)
Jun 18, 2015 4.148 4.160 4.125 4.148 318,655 +0.00(+0.00%)
Jun 17, 2015 4.148 4.154 4.125 4.148 428,542 +0.02(+0.57%)
Jun 16, 2015 4.154 4.160 4.119 4.125 374,745 -0.02(-0.42%)
Jun 15, 2015 4.160 4.166 4.142 4.142 312,656 -0.02(-0.56%)
Jun 12, 2015 4.142 4.183 4.142 4.166 318,191 -0.03(-0.63%)
Jun 11, 2015 4.215 4.256 4.157 4.192 1,510,659 -0.02(-0.55%)
Jun 10, 2015 4.116 4.274 4.104 4.215 1,620,761 +0.12(+2.84%)
Jun 09, 2015 4.139 4.139 4.081 4.099 576,058 -0.02(-0.57%)
Jun 08, 2015 4.134 4.157 4.122 4.122 464,906 -0.03(-0.84%)
Jun 05, 2015 4.192 4.192 4.122 4.157 756,372 -0.03(-0.83%)
Jun 04, 2015 4.204 4.204 4.180 4.192 351,660 -0.01(-0.28%)
Jun 03, 2015 4.209 4.209 4.174 4.204 505,873 +0.00(+0.00%)
Jun 02, 2015 4.209 4.221 4.204 4.204 316,167 -0.01(-0.28%)
Jun 01, 2015 4.227 4.244 4.215 4.215 519,892 -0.02(-0.55%)
May 29, 2015 4.262 4.262 4.192 4.239 1,018,267 -0.02(-0.55%)
May 28, 2015 4.250 4.268 4.244 4.262 576,808 -0.01(-0.27%)
May 27, 2015 4.227 4.274 4.227 4.274 330,789 +0.03(+0.83%)
May 26, 2015 4.274 4.274 4.221 4.239 508,150 -0.02(-0.41%)
May 22, 2015 4.239 4.256 4.256 4.256 386,095 +0.01(+0.27%)
May 21, 2015 4.250 4.273 4.233 4.244 462,130 -0.03(-0.68%)
May 20, 2015 4.227 4.285 4.215 4.274 720,512 +0.03(+0.69%)
May 19, 2015 4.221 4.244 4.204 4.244 452,856 +0.02(+0.41%)
May 18, 2015 4.227 4.250 4.227 4.227 300,667 -0.01(-0.14%)
May 15, 2015 4.221 4.250 4.221 4.233 311,503 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.163 4.209 415,679 -0.02(-0.55%)
May 13, 2015 4.227 4.262 4.215 4.233 492,687 +0.01(+0.14%)
May 12, 2015 4.227 4.268 4.209 4.227 589,098 -0.02(-0.48%)
May 11, 2015 4.253 4.265 4.230 4.247 356,746 +0.00(+0.00%)
May 08, 2015 4.300 4.300 4.236 4.247 369,266 -0.05(-1.22%)
May 07, 2015 4.230 4.323 4.230 4.300 340,597 +0.05(+1.09%)
May 06, 2015 4.241 4.259 4.212 4.253 314,717 +0.00(+0.00%)
May 05, 2015 4.259 4.259 4.247 4.253 276,801 -0.02(-0.54%)
May 04, 2015 4.253 4.288 4.253 4.276 361,875 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.