Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.72	19.44	18.72	19.19	685,387	+0.37(+1.97%)
Jul 28, 2016	18.73	19.02	18.68	18.82	455,695	+0.06(+0.34%)
Jul 27, 2016	18.71	18.81	18.63	18.76	583,446	+0.00(+0.00%)
Jul 26, 2016	18.76	18.81	18.62	18.76	368,301	-0.02(-0.13%)
Jul 25, 2016	18.70	18.92	18.70	18.78	347,488	+0.01(+0.04%)
Jul 22, 2016	18.75	18.90	18.72	18.77	666,763	-0.07(-0.38%)
Jul 21, 2016	18.64	18.86	18.64	18.84	728,259	+0.13(+0.68%)
Jul 20, 2016	18.56	18.73	18.43	18.72	641,419	+0.23(+1.24%)
Jul 19, 2016	18.20	18.54	18.08	18.49	976,845	+0.32(+1.78%)
Jul 18, 2016	18.09	18.23	18.05	18.16	718,518	+0.06(+0.35%)
Jul 15, 2016	17.64	18.20	17.59	18.10	894,337	+0.39(+2.23%)
Jul 14, 2016	17.79	17.85	17.64	17.71	515,810	-0.07(-0.40%)
Jul 13, 2016	17.60	17.79	17.40	17.78	542,821	+0.13(+0.76%)
Jul 12, 2016	17.35	17.64	17.29	17.64	1,144,607	+0.28(+1.64%)
Jul 11, 2016	17.09	17.36	16.92	17.36	1,030,949	+0.28(+1.62%)
Jul 08, 2016	16.85	17.22	16.77	17.08	974,296	+0.31(+1.84%)
Jul 07, 2016	16.88	16.88	16.54	16.77	476,936	-0.09(-0.52%)
Jul 06, 2016	16.77	16.91	16.64	16.86	382,341	-0.04(-0.23%)
Jul 05, 2016	16.96	16.99	16.74	16.90	426,877	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.