Indicators

Lincoln National (NY: LNC )

30.06 +0.09 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.41	32.77	32.29	32.63	1,656,481	-0.03(-0.09%)
Jul 28, 2016	32.38	32.72	32.01	32.66	1,716,634	+0.25(+0.78%)
Jul 27, 2016	32.65	32.82	32.20	32.41	2,579,827	-0.25(-0.76%)
Jul 26, 2016	32.17	32.69	32.14	32.65	1,435,152	+0.36(+1.11%)
Jul 25, 2016	32.40	32.43	32.16	32.29	1,577,618	-0.17(-0.53%)
Jul 22, 2016	32.47	32.51	32.10	32.47	1,713,988	+0.10(+0.30%)
Jul 21, 2016	32.54	32.73	32.26	32.37	2,408,750	-0.08(-0.25%)
Jul 20, 2016	32.51	32.62	32.08	32.45	2,177,707	+0.09(+0.28%)
Jul 19, 2016	31.96	32.41	31.84	32.36	1,923,046	+0.07(+0.21%)
Jul 18, 2016	31.74	32.49	31.58	32.29	2,302,764	+0.40(+1.24%)
Jul 15, 2016	32.15	32.38	31.48	31.90	3,939,741	-0.13(-0.42%)
Jul 14, 2016	31.51	32.10	31.20	32.03	5,132,606	+1.43(+4.66%)
Jul 13, 2016	30.74	30.93	30.06	30.60	3,378,542	-0.32(-1.04%)
Jul 12, 2016	30.16	31.22	30.08	30.93	4,891,622	+1.37(+4.65%)
Jul 11, 2016	29.36	29.71	29.09	29.55	3,832,318	+0.50(+1.72%)
Jul 08, 2016	28.68	29.36	28.01	29.05	4,301,898	+1.04(+3.71%)
Jul 07, 2016	28.06	28.90	27.62	28.01	6,785,851	+0.10(+0.35%)
Jul 06, 2016	27.17	27.93	26.72	27.91	5,331,569	+0.38(+1.37%)
Jul 05, 2016	28.13	28.37	27.14	27.54	4,295,642	-1.22(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.