Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.705	3.800	3.705	3.790	6,857	-0.01(-0.26%)
Jul 28, 2016	3.810	3.810	3.800	3.800	13,917	-0.02(-0.52%)
Jul 27, 2016	3.834	3.850	3.648	3.820	5,541	+0.10(+2.69%)
Jul 26, 2016	3.820	3.820	3.560	3.720	14,824	-0.09(-2.36%)
Jul 25, 2016	4.280	4.280	3.800	3.810	6,346	-0.25(-6.16%)
Jul 22, 2016	4.220	4.220	4.010	4.060	7,193	-0.17(-4.02%)
Jul 21, 2016	4.500	4.500	4.230	4.230	1,284	-0.27(-6.00%)
Jul 20, 2016	4.500	4.500	4.500	4.500	1,909	+0.31(+7.36%)
Jul 19, 2016	4.600	4.600	4.100	4.191	1,194	-0.13(-2.98%)
Jul 18, 2016	4.300	4.427	4.300	4.320	2,781	+0.02(+0.47%)
Jul 15, 2016	4.270	4.390	4.040	4.300	6,086	-0.04(-0.86%)
Jul 14, 2016	4.290	4.337	4.010	4.337	7,234	+0.02(+0.40%)
Jul 13, 2016	4.200	4.340	4.200	4.320	7,419	+0.12(+2.86%)
Jul 12, 2016	4.670	4.670	4.010	4.200	9,300	+0.00(+0.00%)
Jul 11, 2016	4.260	4.260	4.150	4.200	6,082	-0.02(-0.52%)
Jul 08, 2016	4.450	4.450	4.090	4.222	6,796	-0.24(-5.34%)
Jul 07, 2016	4.400	4.540	4.350	4.460	7,464	-0.07(-1.55%)
Jul 05, 2016	4.760	4.790	4.530	4.530	5,414	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.