Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.580	6.600	6.500	6.600	100	-0.05(-0.75%)
Jul 28, 2016	6.650	6.650	6.650	6.650	100	+0.05(+0.76%)
Jul 27, 2016	6.650	6.650	6.400	6.600	3,844	+0.10(+1.54%)
Jul 26, 2016	6.560	6.700	6.490	6.500	15,123	-0.09(-1.37%)
Jul 25, 2016	6.500	6.590	6.500	6.590	2,163	+0.04(+0.61%)
Jul 22, 2016	6.585	6.585	6.550	6.550	7,182	-0.07(-1.06%)
Jul 21, 2016	6.420	6.620	6.420	6.620	2,116	+0.02(+0.30%)
Jul 20, 2016	6.600	6.600	6.600	6.600	136	-0.05(-0.75%)
Jul 19, 2016	6.710	6.770	6.570	6.650	3,135	+0.09(+1.37%)
Jul 18, 2016	6.560	6.620	6.550	6.560	644	-0.09(-1.35%)
Jul 15, 2016	6.750	6.750	6.650	6.650	1,823	+0.11(+1.68%)
Jul 14, 2016	6.725	6.760	6.540	6.540	2,584	-0.09(-1.36%)
Jul 13, 2016	6.900	6.900	6.620	6.630	2,346	-0.24(-3.49%)
Jul 12, 2016	7.154	7.154	6.870	6.870	3,558	-0.18(-2.55%)
Jul 11, 2016	7.000	7.160	7.000	7.050	8,736	+0.05(+0.71%)
Jul 08, 2016	6.800	7.170	6.800	7.000	12,154	+0.20(+2.94%)
Jul 07, 2016	7.150	7.200	6.800	6.800	2,863	-0.49(-6.72%)
Jul 06, 2016	6.680	7.290	6.570	7.290	66,407	+0.59(+8.81%)
Jul 05, 2016	6.450	6.760	6.430	6.700	4,082	+0.25(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.