Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.27	31.67	30.97	31.60	221,632	+0.32(+1.02%)
Jul 28, 2017	31.44	31.69	31.15	31.28	186,313	-0.15(-0.47%)
Jul 27, 2017	31.16	31.73	31.01	31.43	214,383	+0.22(+0.70%)
Jul 26, 2017	31.15	31.46	30.77	31.21	179,586	+0.02(+0.05%)
Jul 25, 2017	30.95	31.27	30.51	31.20	429,665	+0.23(+0.75%)
Jul 24, 2017	31.28	31.29	30.96	30.96	230,536	-0.32(-1.02%)
Jul 21, 2017	31.72	31.72	30.96	31.28	303,103	-0.09(-0.30%)
Jul 20, 2017	31.49	31.57	31.30	31.37	205,438	-0.12(-0.37%)
Jul 19, 2017	31.15	31.53	31.13	31.49	216,803	+0.33(+1.07%)
Jul 18, 2017	31.02	31.24	30.91	31.16	169,916	+0.12(+0.38%)
Jul 17, 2017	30.88	31.18	30.69	31.04	239,415	+0.22(+0.71%)
Jul 14, 2017	30.55	30.97	30.55	30.82	242,156	+0.44(+1.43%)
Jul 13, 2017	30.37	30.60	30.26	30.39	225,371	+0.07(+0.23%)
Jul 12, 2017	30.09	30.51	30.09	30.32	209,674	+0.45(+1.51%)
Jul 11, 2017	29.78	30.04	29.57	29.86	273,694	+0.10(+0.34%)
Jul 10, 2017	30.55	30.73	29.75	29.76	186,144	-0.79(-2.57%)
Jul 07, 2017	30.39	30.67	30.28	30.55	168,674	+0.29(+0.95%)
Jul 06, 2017	30.50	30.68	30.18	30.26	224,951	-0.46(-1.49%)
Jul 05, 2017	31.29	31.29	30.51	30.72	313,762	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.