Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.84	24.93	24.74	24.93	107,456	+0.10(+0.39%)
Jul 28, 2017	24.60	24.88	24.50	24.84	182,160	+0.19(+0.78%)
Jul 27, 2017	24.98	25.13	24.60	24.64	183,790	-0.24(-0.97%)
Jul 26, 2017	25.22	25.22	24.45	24.88	233,697	-0.24(-0.96%)
Jul 25, 2017	24.98	25.32	24.79	25.13	217,090	+0.34(+1.36%)
Jul 24, 2017	24.84	24.98	24.74	24.79	75,762	-0.14(-0.58%)
Jul 21, 2017	24.79	25.08	24.64	24.93	348,027	+0.19(+0.78%)
Jul 20, 2017		24.84	24.50	24.74	91,571	+0.00(+0.00%)
Jul 19, 2017	24.69	25.17	24.69	24.74	128,686	+0.10(+0.39%)
Jul 18, 2017	24.88	24.88	24.31	24.64	348,701	-0.24(-0.97%)
Jul 17, 2017	24.84	25.08	24.74	24.88	91,803	+0.10(+0.39%)
Jul 14, 2017	24.69	24.88	24.69	24.79	56,366	+0.05(+0.19%)
Jul 13, 2017	24.88	24.93	24.45	24.74	77,795	-0.14(-0.58%)
Jul 12, 2017	24.60	24.93	24.26	24.88	135,204	+0.48(+1.97%)
Jul 11, 2017	24.74	24.74	24.11	24.40	105,457	-0.34(-1.36%)
Jul 10, 2017	24.40	24.96	24.31	24.74	74,176	+0.24(+0.98%)
Jul 07, 2017	24.02	24.60	23.93	24.50	118,894	+0.53(+2.21%)
Jul 06, 2017	24.45	24.55	23.54	23.97	170,537	-0.63(-2.54%)
Jul 05, 2017	24.11	24.60	23.83	24.60	133,364	+0.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.