Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.46	11.56	11.41	11.51	47,874	+0.15(+1.28%)
Jul 28, 2017	11.32	11.51	11.07	11.36	34,662	+0.00(+0.00%)
Jul 27, 2017	11.46	11.51	11.27	11.36	41,727	+0.00(+0.00%)
Jul 26, 2017	11.56	11.56	11.36	11.36	44,110	-0.19(-1.67%)
Jul 25, 2017	11.51	11.61	11.51	11.56	14,481	+0.00(+0.00%)
Jul 24, 2017	11.51	11.61	11.46	11.56	27,000	+0.05(+0.42%)
Jul 21, 2017		11.61	10.93	11.51	32,163	+0.58(+5.31%)
Jul 20, 2017	11.03	11.03	10.93	10.93	19,917	+0.05(+0.44%)
Jul 19, 2017	11.03	11.03	10.78	10.88	26,903	+0.05(+0.45%)
Jul 18, 2017	10.83	11.03	10.83	10.83	8,372	+0.05(+0.45%)
Jul 17, 2017	10.74	10.93	10.64	10.78	13,486	+0.00(+0.00%)
Jul 14, 2017	10.69	10.78	10.64	10.78	24,519	+0.10(+0.90%)
Jul 13, 2017	10.64	10.69	10.59	10.69	5,854	+0.05(+0.45%)
Jul 12, 2017	10.74	10.88	10.64	10.64	5,038	-0.15(-1.35%)
Jul 11, 2017	10.83	10.83	10.74	10.78	1,555	-0.05(-0.45%)
Jul 10, 2017	10.69	10.83	10.54	10.83	15,018	+0.05(+0.45%)
Jul 07, 2017	10.83	10.88	10.64	10.78	25,796	-0.05(-0.45%)
Jul 06, 2017	10.78	11.03	10.78	10.83	16,738	+0.05(+0.45%)
Jul 05, 2017	10.64	10.83	10.54	10.78	19,841	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.