Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.28 +0.05 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.83	35.14	34.83	35.08	41,115	+0.13(+0.37%)
Jul 28, 2017	34.93	34.95	34.86	34.95	11,709	-0.13(-0.36%)
Jul 27, 2017	35.02	35.08	34.96	35.08	37,013	+0.06(+0.16%)
Jul 26, 2017	35.03	35.06	34.97	35.03	66,395	-0.01(-0.02%)
Jul 25, 2017	35.10	35.12	35.01	35.03	79,533	+0.09(+0.25%)
Jul 24, 2017	35.07	35.07	34.91	34.95	36,691	-0.10(-0.27%)
Jul 21, 2017	35.02	35.04	34.91	35.04	38,743	+0.02(+0.07%)
Jul 20, 2017		35.03	34.90	35.02	22,508	+0.13(+0.37%)
Jul 19, 2017	34.77	34.89	34.74	34.89	193,230	+0.20(+0.58%)
Jul 18, 2017	34.69	34.73	34.64	34.69	17,792	-0.05(-0.13%)
Jul 17, 2017	34.73	34.77	34.65	34.73	39,551	+0.04(+0.12%)
Jul 14, 2017	34.63	34.77	34.63	34.69	83,122	+0.13(+0.36%)
Jul 13, 2017	34.65	34.67	34.49	34.57	321,055	+0.05(+0.15%)
Jul 12, 2017	34.67	34.67	34.49	34.52	35,974	+0.19(+0.56%)
Jul 11, 2017	34.45	34.45	34.24	34.32	30,967	-0.10(-0.28%)
Jul 10, 2017	34.50	34.53	34.43	34.42	30,059	-0.12(-0.36%)
Jul 07, 2017	34.42	34.56	34.41	34.55	36,749	+0.17(+0.49%)
Jul 06, 2017	34.53	34.53	34.35	34.38	47,116	-0.26(-0.76%)
Jul 05, 2017	34.80	34.80	34.58	34.64	40,609	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.