Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.22%)
Jul 28, 2017 0.3025 0.3025 0.3025 0 +0.00(+0.16%)
Jul 27, 2017 0.3024 0.3024 0.3020 0.3020 0 -0.00(-0.12%)
Jul 26, 2017 0.3023 0.3024 0.3023 0.3024 0 +0.00(+0.07%)
Jul 25, 2017 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.00%)
Jul 24, 2017 0.3021 0.3022 0.3021 0.3022 0 -0.00(-0.04%)
Jul 21, 2017 0.3023 0.3023 0.3023 0 -0.00(-0.12%)
Jul 20, 2017 0.3028 0.3027 0.3027 0 -0.00(-0.12%)
Jul 19, 2017 0.3031 0.3031 0.3031 0 +0.00(+0.13%)
Jul 18, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.03%)
Jul 17, 2017 0.3028 0.3028 0.3028 0 -0.00(-0.07%)
Jul 14, 2017 0.3030 0.3030 0.3030 0 -0.00(-0.10%)
Jul 13, 2017 0.3035 0.3035 0.3033 0.3033 0 +0.00(+0.09%)
Jul 12, 2017 0.3031 0.3031 0.3030 0 -0.00(-0.08%)
Jul 11, 2017 0.3035 0.3035 0.3033 0.3033 0 -0.00(-0.00%)
Jul 10, 2017 0.3032 0.3033 0.3032 0.3033 0 +0.00(+0.05%)
Jul 07, 2017 0.3031 0.3031 0.3031 0 -0.00(-0.05%)
Jul 06, 2017 0.3032 0.3033 0.3032 0.3033 0 -0.00(-0.01%)
Jul 05, 2017 0.3037 0.3037 0.3033 0.3033 0 +0.00(+0.01%)
Jul 04, 2017 0.3033 0.3033 0.3033 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.