Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.000	7.074	6.720	6.940	96,060	+0.04(+0.58%)
Jul 28, 2017	6.530	6.980	6.500	6.900	41,403	+0.29(+4.39%)
Jul 27, 2017	6.960	6.960	6.520	6.610	51,593	-0.33(-4.76%)
Jul 26, 2017	6.900	7.250	6.900	6.940	76,481	-0.02(-0.29%)
Jul 25, 2017	7.300	7.330	6.860	6.960	78,344	-0.38(-5.18%)
Jul 24, 2017	7.200	7.490	7.200	7.340	48,933	+0.16(+2.23%)
Jul 21, 2017	7.830	7.830	7.130	7.180	61,906	-0.51(-6.63%)
Jul 20, 2017	7.650	7.800	7.360	7.690	87,867	-0.11(-1.41%)
Jul 19, 2017	7.990	8.210	7.660	7.800	68,083	-0.04(-0.51%)
Jul 18, 2017	7.000	8.030	7.000	7.840	320,373	+0.94(+13.62%)
Jul 17, 2017	7.500	7.530	6.860	6.900	93,066	-0.55(-7.38%)
Jul 14, 2017	7.500	7.670	7.440	7.450	99,913	+0.00(+0.00%)
Jul 13, 2017	8.140	8.160	7.390	7.450	79,399	-0.67(-8.25%)
Jul 12, 2017	8.360	8.500	8.090	8.120	23,537	-0.17(-2.05%)
Jul 11, 2017	8.480	8.500	8.230	8.290	56,250	-0.19(-2.24%)
Jul 10, 2017	8.600	8.640	8.350	8.480	32,702	-0.12(-1.40%)
Jul 07, 2017	8.500	8.600	8.350	8.600	23,225	+0.06(+0.70%)
Jul 06, 2017	8.570	8.660	8.450	8.540	57,927	-0.03(-0.35%)
Jul 05, 2017	8.370	8.600	8.350	8.570	53,789	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.