Indicators

Nanoviricides Inc (NY: NNVC )

2.115 +0.045 (+2.17%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.20	30.20	28.60	28.60	3,402	-1.00(-3.38%)
Jul 28, 2017	29.41	30.00	29.40	29.60	542	-0.20(-0.67%)
Jul 27, 2017	31.40	31.40	29.60	29.80	4,563	-0.20(-0.67%)
Jul 26, 2017	29.80	31.00	29.62	30.00	5,440	+0.40(+1.35%)
Jul 25, 2017	29.40	31.00	29.40	29.60	7,082	+0.60(+2.07%)
Jul 24, 2017	31.80	32.80	29.00	29.00	13,234	-1.80(-5.84%)
Jul 21, 2017	28.00	31.60	28.00	30.80	22,854	+2.40(+8.45%)
Jul 20, 2017	27.60	28.80	27.20	28.40	4,988	+0.80(+2.90%)
Jul 19, 2017	27.60	28.40	27.60	27.60	1,850	+0.00(+0.00%)
Jul 18, 2017	28.00	28.20	27.01	27.60	1,011	-0.60(-2.13%)
Jul 17, 2017	28.00	29.20	27.20	28.20	3,555	+0.40(+1.44%)
Jul 14, 2017	27.80	28.00	27.20	27.80	2,436	+0.60(+2.21%)
Jul 13, 2017	27.20	28.00	26.40	27.20	5,393	-0.20(-0.73%)
Jul 12, 2017	27.60	28.00	27.00	27.40	1,675	-0.20(-0.72%)
Jul 11, 2017	28.40	29.60	27.40	27.60	5,344	-1.00(-3.50%)
Jul 10, 2017	29.00	29.80	27.60	28.60	6,228	+0.20(+0.70%)
Jul 07, 2017	27.60	28.80	27.00	28.40	3,526	+0.80(+2.90%)
Jul 06, 2017	26.60	28.00	26.60	27.60	4,857	+0.60(+2.22%)
Jul 05, 2017	26.00	28.40	25.60	27.00	12,495	+1.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.