Indicators

Games Workshop Grp O (OP: GMWKF )

119.00 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		21.12	21.12	21.12	0	+0.38(+1.83%)
Jul 28, 2017	20.55	20.74	20.55	20.74	2,133	+0.94(+4.75%)
Jul 27, 2017	19.80	19.80	19.80	19.80	280	+0.41(+2.11%)
Jul 26, 2017	19.39	19.45	19.39	19.39	2,300	+2.58(+15.35%)
Jul 18, 2017		16.81	16.81	16.81	0	-0.34(-1.98%)
Jul 17, 2017	17.18	17.18	17.15	17.15	706	+0.65(+3.94%)
Jul 10, 2017		16.50	16.50	16.50	0	+0.85(+5.43%)
Jul 03, 2017	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jun 27, 2017		15.65	15.65	15.65	0	+0.12(+0.77%)
Jun 23, 2017		15.53	15.53	15.53	13	+0.88(+6.01%)
Jun 13, 2017		14.65	14.65	14.65	7	+0.00(+0.00%)
Jun 12, 2017	14.65	14.65	14.65	14.65	132	-0.35(-2.33%)
Jun 08, 2017		15.00	15.00	15.00	5	+1.60(+11.94%)
Jun 02, 2017		13.40	13.40	13.40	10	+1.35(+11.20%)
May 30, 2017		12.05	12.05	12.05	5	-0.70(-5.49%)
May 16, 2017		12.75	12.75	12.75	0	+0.05(+0.39%)
May 12, 2017		12.70	12.70	12.70	0	-0.10(-0.78%)
May 10, 2017		12.80	12.80	12.80	7	+0.06(+0.47%)
May 04, 2017		12.74	12.74	12.74	0	-0.67(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.