Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 114.50 114.66 113.69 113.95 4,485,013 -0.15(-0.13%)
Jul 28, 2017 114.45 114.90 113.48 114.10 4,704,478 -0.27(-0.24%)
Jul 27, 2017 113.72 114.39 113.26 114.37 5,583,323 +0.85(+0.75%)
Jul 26, 2017 114.25 114.50 113.08 113.52 5,741,249 -1.02(-0.89%)
Jul 25, 2017 113.24 114.89 111.80 114.54 14,263,648 +6.36(+5.88%)
Jul 24, 2017 107.86 108.50 107.29 108.18 5,975,319 +1.59(+1.49%)
Jul 21, 2017 106.71 106.95 105.18 106.59 4,258,115 -0.73(-0.68%)
Jul 20, 2017 107.88 108.14 107.10 107.32 3,759,740 -0.53(-0.49%)
Jul 19, 2017 107.30 107.99 107.14 107.85 2,857,917 +0.78(+0.73%)
Jul 18, 2017 108.22 108.22 106.57 107.07 3,983,861 -1.77(-1.63%)
Jul 17, 2017 108.00 109.38 107.98 108.84 2,969,479 +0.07(+0.06%)
Jul 14, 2017 108.55 109.36 108.05 108.77 4,480,218 +0.30(+0.28%)
Jul 13, 2017 108.89 109.25 107.97 108.47 3,051,071 -0.49(-0.45%)
Jul 12, 2017 108.92 110.00 108.84 108.96 3,611,614 +0.72(+0.67%)
Jul 11, 2017 107.91 108.47 107.05 108.24 2,559,880 +0.40(+0.37%)
Jul 10, 2017 106.73 108.49 106.24 107.84 2,951,443 +0.92(+0.86%)
Jul 07, 2017 106.61 107.58 105.85 106.92 2,767,868 +0.41(+0.38%)
Jul 06, 2017 107.23 107.89 106.30 106.51 2,921,400 -0.98(-0.91%)
Jul 05, 2017 107.00 107.88 106.65 107.49 3,483,597 +0.52(+0.49%)
Jul 03, 2017 106.51 107.84 106.48 106.97 2,404,896 -0.49(-0.46%)
Jun 30, 2017 106.10 108.02 105.83 107.46 4,702,048 +1.82(+1.72%)
Jun 29, 2017 106.45 106.97 104.81 105.64 3,550,032 -0.81(-0.76%)
Jun 28, 2017 104.85 106.63 104.76 106.45 4,118,284 +2.52(+2.42%)
Jun 27, 2017 104.50 105.23 103.69 103.93 3,380,676 -0.32(-0.31%)
Jun 26, 2017 104.66 105.63 103.45 104.25 2,857,661 +0.14(+0.13%)
Jun 23, 2017 102.50 104.27 102.31 104.11 12,089,818 +0.27(+0.26%)
Jun 22, 2017 103.57 104.66 103.49 103.84 3,652,480 +0.37(+0.36%)
Jun 21, 2017 106.63 106.76 103.15 103.47 6,273,755 -3.57(-3.34%)
Jun 20, 2017 108.06 108.18 106.92 107.04 5,314,080 -0.45(-0.42%)
Jun 19, 2017 107.95 108.04 106.67 107.49 4,347,590 -0.11(-0.10%)
Jun 16, 2017 106.76 107.91 106.40 107.60 7,350,440 +1.20(+1.13%)
Jun 15, 2017 103.80 106.64 103.80 106.40 5,973,559 +1.69(+1.61%)
Jun 14, 2017 105.80 105.99 103.99 104.71 4,100,225 -1.04(-0.98%)
Jun 13, 2017 106.18 106.66 105.50 105.75 3,522,709 -0.32(-0.30%)
Jun 12, 2017 105.92 106.35 104.90 106.07 4,167,423 +0.15(+0.14%)
Jun 09, 2017 105.09 107.02 105.03 105.92 3,881,020 +0.91(+0.87%)
Jun 08, 2017 105.39 103.61 105.01 4,649,344 +1.50(+1.45%)
Jun 07, 2017 104.30 104.69 102.45 103.51 5,120,750 -1.04(-0.99%)
Jun 06, 2017 104.79 105.52 104.06 104.55 3,800,243 -0.65(-0.62%)
Jun 05, 2017 105.58 107.17 105.14 105.20 4,319,496 -0.75(-0.71%)
Jun 02, 2017 105.67 106.76 105.18 105.95 3,702,809 +0.30(+0.28%)
Jun 01, 2017 105.77 106.43 105.16 105.65 4,211,239 +0.22(+0.21%)
May 31, 2017 105.25 105.76 103.60 105.43 4,131,439 -0.04(-0.04%)
May 30, 2017 105.26 105.86 105.01 105.47 3,211,672 -0.19(-0.18%)
May 26, 2017 105.00 105.71 104.62 105.66 2,894,109 +0.64(+0.61%)
May 25, 2017 104.45 105.94 104.24 105.02 5,220,350 +1.07(+1.03%)
May 24, 2017 103.33 104.91 103.15 103.95 5,174,605 +0.32(+0.31%)
May 23, 2017 102.30 103.75 102.06 103.63 3,327,501 +1.34(+1.31%)
May 22, 2017 102.67 103.05 101.81 102.29 4,377,007 -0.14(-0.14%)
May 19, 2017 101.57 102.86 101.27 102.43 4,636,549 +2.21(+2.21%)
May 18, 2017 99.14 100.67 97.74 100.22 5,931,547 +0.08(+0.08%)
May 17, 2017 102.34 101.65 99.89 100.14 4,617,965 -2.20(-2.15%)
May 16, 2017 102.75 102.80 101.27 102.34 3,115,839 -0.08(-0.08%)
May 15, 2017 101.59 102.56 101.41 102.42 3,756,092 +1.71(+1.70%)
May 12, 2017 100.59 100.95 100.17 100.71 4,111,987 -0.28(-0.28%)
May 11, 2017 101.90 101.92 100.15 100.99 5,220,284 +0.63(+0.63%)
May 10, 2017 99.72 100.71 99.30 100.36 4,697,168 +1.07(+1.08%)
May 09, 2017 99.72 100.21 99.25 99.29 9,741,814 -0.08(-0.08%)
May 08, 2017 99.48 100.10 98.94 99.37 5,094,522 -0.27(-0.27%)
May 05, 2017 99.50 99.99 99.02 99.64 4,086,754 +0.25(+0.25%)
May 04, 2017 101.44 101.50 98.64 99.39 7,271,434 -2.15(-2.12%)
May 03, 2017 101.04 102.17 100.78 101.54 4,278,374 +0.03(+0.03%)
May 02, 2017 102.27 102.71 101.25 101.51 4,516,369 -0.49(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.