Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.37	18.37	18.36	18.36	770	+0.06(+0.33%)
Jul 30, 2018	18.34	18.34	18.30	18.30	1,012	-0.12(-0.67%)
Jul 27, 2018		18.42	18.42	18.42	0	+0.00(+0.00%)
Jul 26, 2018		18.42	18.42	18.42	0	+0.04(+0.21%)
Jul 25, 2018	18.36	18.38	18.35	18.38	2,413	+0.03(+0.18%)
Jul 24, 2018	18.36	18.36	18.31	18.35	2,959	-0.02(-0.12%)
Jul 20, 2018		18.37	18.37	18.37	23	-0.03(-0.16%)
Jul 19, 2018	18.40	18.40	18.40	18.40	518	+0.03(+0.19%)
Jul 18, 2018	18.37	18.37	18.35	18.37	7,317	-0.01(-0.05%)
Jul 13, 2018		18.38	18.38	18.38	0	+0.01(+0.05%)
Jul 12, 2018	18.37	18.37	18.37	18.37	266	+0.04(+0.23%)
Jul 11, 2018	18.32	18.33	18.32	18.32	674	-0.04(-0.21%)
Jul 09, 2018		18.36	18.36	18.36	29	+0.05(+0.26%)
Jul 06, 2018	18.31	18.31	18.31	18.31	547	+0.08(+0.42%)
Jul 05, 2018	18.11	18.24	18.11	18.24	602	-0.08(-0.42%)
Jul 03, 2018		18.31	18.31	18.31	0	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.