Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.650 9.770 9.450 9.740 141,197 +0.09(+0.93%)
Jul 30, 2018 9.370 9.710 9.300 9.650 163,312 +0.45(+4.89%)
Jul 27, 2018 9.080 9.290 9.080 9.200 133,300 +0.05(+0.55%)
Jul 26, 2018 9.270 9.340 9.010 9.150 205,466 -0.20(-2.14%)
Jul 25, 2018 9.510 9.600 9.150 9.350 172,081 -0.14(-1.48%)
Jul 24, 2018 9.770 9.870 9.480 9.490 139,294 -0.19(-1.96%)
Jul 23, 2018 10.10 10.12 9.650 9.680 166,737 -0.42(-4.16%)
Jul 20, 2018 10.46 10.46 10.01 10.10 213,480 -0.36(-3.44%)
Jul 19, 2018 10.34 10.63 10.34 10.46 102,240 +0.11(+1.06%)
Jul 18, 2018 10.25 10.36 10.05 10.35 177,691 +0.05(+0.49%)
Jul 17, 2018 10.45 10.53 10.29 10.30 98,358 -0.17(-1.62%)
Jul 16, 2018 10.61 10.65 10.30 10.47 169,130 -0.30(-2.79%)
Jul 13, 2018 10.63 10.82 10.57 10.77 199,104 +0.07(+0.65%)
Jul 12, 2018 10.81 10.86 10.53 10.70 200,174 -0.06(-0.56%)
Jul 11, 2018 10.61 11.00 10.50 10.76 402,377 -0.02(-0.19%)
Jul 10, 2018 10.58 10.98 10.58 10.78 270,632 +0.28(+2.67%)
Jul 09, 2018 9.930 10.77 9.930 10.50 408,520 +0.75(+7.69%)
Jul 06, 2018 9.170 9.760 9.140 9.750 262,834 +0.53(+5.75%)
Jul 05, 2018 9.130 9.230 8.940 9.220 214,220 +0.17(+1.88%)
Jul 03, 2018 9.050 9.050 9.050 0 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.