Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.44 12.62 12.35 12.61 7,372 +0.34(+2.77%)
Jul 30, 2018 12.02 12.61 12.02 12.27 15,467 +0.26(+2.16%)
Jul 27, 2018 12.74 12.79 12.01 12.01 14,300 -0.63(-4.98%)
Jul 26, 2018 12.36 13.25 12.36 12.64 22,160 +0.28(+2.27%)
Jul 25, 2018 12.22 12.54 12.15 12.36 13,357 +0.11(+0.90%)
Jul 24, 2018 12.27 12.53 12.25 12.25 18,128 +0.00(+0.00%)
Jul 23, 2018 12.13 12.47 12.04 12.25 24,491 +0.16(+1.32%)
Jul 20, 2018 12.10 12.25 11.93 12.09 20,461 +0.03(+0.25%)
Jul 19, 2018 11.91 12.12 11.91 12.06 16,195 +0.08(+0.67%)
Jul 18, 2018 12.21 12.21 11.97 11.98 36,980 -0.24(-1.96%)
Jul 17, 2018 12.08 12.32 12.08 12.22 38,279 -0.12(-0.97%)
Jul 16, 2018 12.42 12.80 11.97 12.34 22,302 -0.06(-0.48%)
Jul 13, 2018 12.37 12.60 12.11 12.40 18,457 +0.13(+1.06%)
Jul 12, 2018 12.30 12.60 11.99 12.27 46,465 -0.05(-0.41%)
Jul 11, 2018 12.45 12.62 12.23 12.32 37,580 -0.12(-0.96%)
Jul 10, 2018 12.94 13.12 12.35 12.44 23,003 -0.50(-3.86%)
Jul 09, 2018 12.83 13.20 12.83 12.94 20,821 +0.11(+0.86%)
Jul 06, 2018 12.52 12.94 12.18 12.83 46,746 +0.33(+2.64%)
Jul 05, 2018 12.52 12.32 12.50 16,683 +0.18(+1.46%)
Jul 03, 2018 12.32 12.32 12.32 0 +0.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.